Spike Historical Data

SPIKE Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $0.000108
-0.66%
$108,227 $2,937
May 12, 5 AM $0.000109
+0.05%
$108,757 $2,682
May 12, 4 AM $0.000108
-0.14%
$108,012 $2,661
May 12, 3 AM $0.000108
+0.12%
$108,371 $2,740
May 12, 2 AM $0.000109
+0.27%
$108,494 $3,129
May 12, 1 AM $0.00011
-0.31%
$109,600 $3,407
May 12, 12 AM $0.00011
-0.06%
$110,045 $3,534
May 11, 11 PM $0.00011
+0.00%
$110,297 $3,422
May 11, 5 AM $0.000105
+0.00%
$104,614 $1,914
May 11, 2 AM $0.000109
-0.12%
$108,727 $1,977
May 11, 1 AM $0.000108
-1.35%
$108,346 $1,982
May 11, 12 AM $0.00011
-0.78%
$109,795 $2,018
May 10, 11 PM $0.000109
+0.20%
$109,097 $1,979
May 10, 10 PM $0.000108
+0.08%
$108,281 $1,725
May 10, 9 PM $0.000107
+0.34%
$107,185 $2,268
May 10, 8 PM $0.000108
-0.08%
$107,963 $2,101
May 10, 7 PM $0.000108
-0.59%
$107,646 $2,108
May 10, 6 PM $0.000108
+0.54%
$107,806 $2,028
May 10, 5 PM $0.000107
+0.57%
$106,478 $2,002
May 10, 4 PM $0.000106
-0.18%
$106,290 $2,025
May 10, 3 PM $0.000105
+0.03%
$105,348 $2,052
May 10, 2 PM $0.000106
+0.07%
$105,525 $2,605
May 10, 1 PM $0.000106
+0.30%
$106,342 $2,605
May 10, 12 PM $0.000106
+0.30%
$106,274 $2,420
May 10, 11 AM $0.000107
-0.06%
$106,500 $2,433
May 10, 10 AM $0.000107
-0.28%
$107,152 $2,544
May 10, 9 AM $0.000108
+0.46%
$107,518 $2,445
May 10, 8 AM $0.000106
-0.15%
$105,935 $2,261
May 10, 7 AM $0.000106
+0.32%
$106,011 $2,252
May 10, 6 AM $0.000106
+0.44%
$106,184 $2,254
May 10, 5 AM $0.000105
-0.26%
$105,244 $2,249
May 9, 6 PM $0.0000998
-0.56%
$99,714 $1,185
May 9, 5 PM $0.0001
+0.21%
$100,023 $2,885
May 9, 4 PM $0.0000999
-0.36%
$99,811 $2,887
May 9, 3 PM $0.0001
-2.61%
$100,062 $2,913
May 9, 2 PM $0.000103
+0.02%
$102,739 $3,064
May 9, 1 PM $0.000103
-0.19%
$103,000 $3,079
May 9, 12 PM $0.000103
-0.12%
$102,790 $3,070
May 9, 11 AM $0.000103
+0.15%
$102,962 $3,282
May 9, 10 AM $0.000103
-0.98%
$103,105 $3,290
May 9, 9 AM $0.000104
-0.69%
$104,023 $3,463
May 9, 8 AM $0.000103
-0.09%
$103,150 $3,737
May 9, 7 AM $0.000103
+0.10%
$103,438 $3,771
May 9, 6 AM $0.000104
+0.46%
$103,745 $3,771
May 9, 5 AM $0.000103
-0.39%
$102,924 $3,810
May 9, 4 AM $0.000104
+0.48%
$103,646 $3,803
May 9, 3 AM $0.000104
-0.09%
$103,878 $3,834
May 9, 2 AM $0.000104
+0.98%
$103,568 $3,763
May 9, 1 AM $0.000102
-0.02%
$102,327 $3,864
May 9, 12 AM $0.000102
+0.01%
$101,718 $3,860