Spike Historical Data

SPIKE Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.00012
+0.20%
$ 119,947 $ 3,826
May 6, 2 PM $ 0.000119
-1.39%
$ 119,240 $ 3,828
May 6, 1 PM $ 0.000121
-0.98%
$ 120,623 $ 4,031
May 6, 12 PM $ 0.000122
+0.60%
$ 122,406 $ 4,878
May 6, 11 AM $ 0.000121
-0.04%
$ 121,324 $ 4,946
May 6, 10 AM $ 0.000123
-1.26%
$ 122,825 $ 5,643
May 6, 9 AM $ 0.000124
+1.03%
$ 124,160 $ 5,072
May 6, 8 AM $ 0.000122
+0.13%
$ 122,356 $ 5,512
May 6, 7 AM $ 0.000122
+0.25%
$ 121,961 $ 5,487
May 6, 6 AM $ 0.000122
+0.51%
$ 121,818 $ 5,668
May 6, 5 AM $ 0.000122
-1.68%
$ 121,690 $ 5,796
May 6, 4 AM $ 0.000124
-0.09%
$ 123,734 $ 5,437
May 6, 3 AM $ 0.000124
+0.83%
$ 123,473 $ 5,768
May 6, 2 AM $ 0.000123
-0.07%
$ 122,824 $ 5,792
May 6, 1 AM $ 0.000123
+0.14%
$ 123,008 $ 5,796
May 6, 12 AM $ 0.000123
+0.68%
$ 122,839 $ 5,752
May 5, 11 PM $ 0.000124
+0.78%
$ 123,928 $ 5,829
May 5, 10 PM $ 0.000124
+0.47%
$ 123,606 $ 5,425
May 5, 9 PM $ 0.000123
-0.19%
$ 123,381 $ 5,420
May 5, 8 PM $ 0.000123
+0.64%
$ 123,053 $ 5,970
May 5, 7 PM $ 0.000122
+1.43%
$ 121,738 $ 9,929
May 5, 6 PM $ 0.000118
+2.28%
$ 117,917 $ 10,068
May 5, 5 PM $ 0.000115
-4.64%
$ 115,071 $ 9,642
May 5, 4 PM $ 0.000123
+0.02%
$ 122,481 $ 9,269
May 5, 3 PM $ 0.000122
+0.12%
$ 121,821 $ 9,204
May 5, 2 PM $ 0.000122
+0.35%
$ 122,064 $ 9,286
May 5, 1 PM $ 0.00012
+0.82%
$ 120,253 $ 9,247
May 5, 12 PM $ 0.000119
+0.84%
$ 119,248 $ 8,429
May 5, 11 AM $ 0.000116
-0.18%
$ 115,462 $ 8,871
May 5, 10 AM $ 0.000115
+0.04%
$ 115,416 $ 8,445
May 5, 9 AM $ 0.000119
+0.04%
$ 118,975 $ 12,341
May 5, 8 AM $ 0.000119
-0.08%
$ 119,195 $ 12,151
May 5, 7 AM $ 0.000119
+1.76%
$ 119,050 $ 11,916
May 5, 6 AM $ 0.000117
-0.11%
$ 117,154 $ 11,769
May 5, 5 AM $ 0.000119
+0.15%
$ 118,676 $ 11,912
May 5, 4 AM $ 0.00012
-0.23%
$ 120,021 $ 12,043
May 5, 3 AM $ 0.00012
-0.23%
$ 119,855 $ 11,681
May 4, 8 PM $ 0.000146
+0.00%
$ 145,783 $ 9,585
May 4, 7 PM $ 0.000148
-0.14%
$ 148,077 $ 9,228
May 4, 6 PM $ 0.000149
+0.16%
$ 148,833 $ 8,605
May 4, 5 PM $ 0.000149
+1.00%
$ 148,450 $ 8,434
May 4, 4 PM $ 0.000146
-1.02%
$ 145,882 $ 8,028
May 4, 3 PM $ 0.000148
+0.87%
$ 147,611 $ 7,601
May 4, 2 PM $ 0.000146
-2.85%
$ 145,463 $ 7,799
May 4, 1 PM $ 0.000149
+0.28%
$ 149,421 $ 7,254
May 4, 12 PM $ 0.000142
+0.54%
$ 141,618 $ 6,854
May 4, 11 AM $ 0.000141
-1.01%
$ 141,298 $ 6,451
May 4, 10 AM $ 0.000146
-2.89%
$ 146,240 $ 6,742
May 4, 9 AM $ 0.000151
+15.34%
$ 150,599 $ 3,082
May 4, 8 AM $ 0.000131
-0.04%
$ 130,515 $ 1,569