Spike Historical Data

SPIKE Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.000131
+0.18%
$ 130,705 $ 1,571
May 4, 6 AM $ 0.000133
+0.08%
$ 133,353 $ 1,605
May 4, 5 AM $ 0.000134
-0.15%
$ 133,645 $ 1,572
May 4, 4 AM $ 0.000133
+0.20%
$ 132,971 $ 2,267
May 4, 3 AM $ 0.000133
-0.73%
$ 132,826 $ 2,578
May 4, 2 AM $ 0.000134
+1.02%
$ 133,773 $ 2,411
May 4, 1 AM $ 0.000132
+0.92%
$ 131,840 $ 2,481
May 4, 12 AM $ 0.000132
-0.34%
$ 131,980 $ 2,484
May 3, 11 PM $ 0.000132
+0.02%
$ 132,359 $ 2,662
May 3, 10 PM $ 0.000132
+0.18%
$ 132,162 $ 2,846
May 3, 9 PM $ 0.000133
-0.23%
$ 132,631 $ 4,233
May 3, 8 PM $ 0.000133
-0.17%
$ 132,652 $ 4,229
May 3, 7 PM $ 0.000133
+0.31%
$ 132,755 $ 4,155
May 3, 6 PM $ 0.000132
-0.13%
$ 131,720 $ 4,876
May 3, 5 PM $ 0.000132
-0.10%
$ 131,593 $ 5,314
May 3, 4 PM $ 0.000132
-0.51%
$ 131,624 $ 5,834
May 3, 3 PM $ 0.000133
-0.30%
$ 132,555 $ 6,535
May 3, 2 PM $ 0.000134
+0.17%
$ 133,447 $ 6,438
May 3, 1 PM $ 0.000133
+0.04%
$ 133,265 $ 6,497
May 3, 12 PM $ 0.00013
+0.10%
$ 130,349 $ 6,365
May 3, 11 AM $ 0.00013
-0.10%
$ 130,324 $ 5,986
May 3, 10 AM $ 0.000131
-0.03%
$ 130,706 $ 5,845
May 3, 9 AM $ 0.000131
-0.19%
$ 130,464 $ 5,978
May 3, 8 AM $ 0.000131
-0.17%
$ 130,948 $ 6,030
May 3, 7 AM $ 0.000131
+0.27%
$ 130,860 $ 6,784
May 3, 6 AM $ 0.000131
-0.58%
$ 130,453 $ 6,870
May 3, 5 AM $ 0.000136
-0.51%
$ 135,606 $ 7,305
May 3, 4 AM $ 0.000137
-1.26%
$ 136,876 $ 6,763
May 3, 3 AM $ 0.000139
+0.34%
$ 139,299 $ 6,446
May 3, 2 AM $ 0.000139
-0.32%
$ 139,009 $ 6,374
May 3, 1 AM $ 0.00014
+0.04%
$ 139,845 $ 6,720
May 3, 12 AM $ 0.000141
-0.34%
$ 141,087 $ 7,059
May 2, 11 PM $ 0.000142
+0.29%
$ 141,529 $ 7,221
May 2, 10 PM $ 0.000141
+1.61%
$ 140,695 $ 7,462
May 2, 9 PM $ 0.000131
-0.48%
$ 131,284 $ 7,820
May 2, 8 PM $ 0.000132
-0.07%
$ 131,859 $ 9,357
May 2, 7 PM $ 0.000131
+4.40%
$ 131,284 $ 9,884
May 2, 6 PM $ 0.000126
-0.34%
$ 126,001 $ 10,848
May 2, 5 PM $ 0.000129
+2.56%
$ 128,877 $ 11,824
May 2, 4 PM $ 0.000126
-0.56%
$ 125,912 $ 11,199
May 2, 3 PM $ 0.000126
+0.48%
$ 125,513 $ 10,920
May 2, 2 PM $ 0.000125
-0.21%
$ 125,021 $ 10,753
May 2, 1 PM $ 0.000125
+0.10%
$ 125,364 $ 10,923
May 2, 12 PM $ 0.000125
+0.19%
$ 125,010 $ 11,060
May 2, 11 AM $ 0.000126
-0.01%
$ 125,929 $ 11,205
May 2, 10 AM $ 0.000126
+0.36%
$ 125,454 $ 11,153
May 2, 9 AM $ 0.000125
+0.23%
$ 124,890 $ 11,248
May 2, 8 AM $ 0.000126
-3.46%
$ 126,058 $ 11,699
May 2, 7 AM $ 0.000131
+0.19%
$ 130,658 $ 11,144
May 2, 6 AM $ 0.00013
+0.56%
$ 130,358 $ 11,155