Spike Historical Data

SPIKE Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $0.000102
+0.01%
$101,718 $3,860
May 8, 11 PM $0.000103
+0.28%
$102,562 $3,986
May 8, 10 PM $0.000104
+0.43%
$103,472 $3,983
May 8, 9 PM $0.000103
-1.41%
$102,997 $4,044
May 8, 8 PM $0.000105
+0.37%
$104,927 $3,822
May 8, 7 PM $0.000104
-0.60%
$104,300 $3,802
May 8, 6 PM $0.000104
-9.78%
$104,197 $4,236
May 8, 5 PM $0.000113
+0.53%
$113,092 $2,213
May 8, 4 PM $0.000112
+0.66%
$112,295 $2,338
May 8, 3 PM $0.000112
+4.20%
$112,285 $2,258
May 8, 2 PM $0.000107
+0.32%
$107,344 $1,931
May 8, 1 PM $0.000107
-0.20%
$107,041 $1,936
May 8, 12 PM $0.000109
-0.05%
$109,163 $2,474
May 8, 11 AM $0.000108
-0.02%
$108,321 $2,228
May 8, 10 AM $0.000108
+1.43%
$108,135 $2,137
May 8, 9 AM $0.000106
+1.15%
$106,409 $2,195
May 8, 8 AM $0.000105
+0.35%
$105,139 $1,921
May 8, 7 AM $0.000105
-0.12%
$104,616 $1,903
May 8, 6 AM $0.000105
-0.09%
$104,735 $2,178
May 8, 5 AM $0.000105
-0.03%
$104,579 $2,155
May 8, 4 AM $0.000105
+0.00%
$105,259 $2,171
May 8, 3 AM $0.000105
-0.20%
$104,821 $2,175
May 8, 2 AM $0.000105
-0.30%
$104,810 $2,177
May 8, 1 AM $0.000105
-0.59%
$105,117 $2,477
May 8, 12 AM $0.000106
-0.56%
$105,971 $2,687
May 7, 11 PM $0.000107
+0.00%
$106,478 $2,703
May 7, 10 PM $0.000106
-0.36%
$106,351 $2,645
May 7, 9 PM $0.000106
-1.02%
$106,206 $2,652
May 7, 8 PM $0.000107
+0.13%
$107,023 $2,747
May 7, 7 PM $0.000107
-1.11%
$106,674 $2,738
May 7, 6 PM $0.000108
+0.47%
$107,771 $2,669
May 7, 5 PM $0.000108
+0.01%
$108,164 $2,682
May 7, 4 PM $0.000109
-0.16%
$108,645 $2,749
May 7, 3 PM $0.000109
-0.25%
$108,941 $2,673
May 7, 2 PM $0.00011
-0.47%
$110,433 $2,335
May 7, 1 PM $0.000115
-0.61%
$114,615 $2,532
May 7, 12 PM $0.000115
+0.27%
$115,161 $2,003
May 7, 11 AM $0.000115
+0.50%
$114,804 $2,010
May 7, 10 AM $0.000115
-0.68%
$114,746 $2,033
May 7, 9 AM $0.000116
-0.26%
$115,950 $2,273
May 7, 8 AM $0.000118
-0.08%
$117,562 $2,308
May 7, 7 AM $0.000117
+0.54%
$117,370 $2,275
May 7, 6 AM $0.000116
+0.01%
$116,284 $1,959
May 7, 5 AM $0.000116
+1.00%
$116,337 $1,919
May 7, 4 AM $0.000115
-0.49%
$114,834 $2,303
May 7, 3 AM $0.000116
+0.07%
$115,659 $2,324
May 7, 12 AM $0.000121
+0.00%
$121,030 $1,723
May 6, 11 PM $0.000121
-0.18%
$120,996 $1,583
May 6, 10 PM $0.000122
-0.16%
$121,537 $1,995
May 6, 9 PM $0.000122
+0.72%
$121,493 $2,043