Spike Historical Data

SPIKE
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.0000794
+0.00%
$79,366 $101
Today, at 6 AM $0.0000798
+0.00%
$79,781 $99
Today, at 2 AM $0.0000792
+0.00%
$79,156 $97
Today, at 12 AM $0.0000793
+0.00%
$79,290 $97
Yesterday, at 8 PM $0.0000799
+0.02%
$79,893 $91
Yesterday, at 7 PM $0.00008
-0.34%
$79,962 $36
Yesterday, at 1 PM $0.0000789
+0.00%
$78,860 $69
Yesterday, at 12 AM $0.0000785
+0.00%
$78,484 $67
Aug 30, 7 PM $0.0000817
+0.00%
$81,696 $0
Aug 30, 3 PM $0.0000813
+0.00%
$81,284 $70
Aug 30, 1 AM $0.0000806
+0.00%
$80,521 $736
Aug 29, 5 PM $0.0000804
+0.00%
$80,321 $1,226
Aug 29, 4 PM $0.0000806
+0.25%
$80,579 $1,178
Aug 29, 2 PM $0.0000799
+0.00%
$79,841 $1,509
Aug 29, 12 PM $0.0000794
-0.25%
$79,389 $1,488
Aug 29, 11 AM $0.0000797
+0.08%
$79,633 $1,444
Aug 29, 7 AM $0.0000797
+0.00%
$79,666 $848
Aug 29, 6 AM $0.0000773
+0.00%
$77,279 $853
Aug 29, 12 AM $0.0000778
-0.09%
$77,739 $853
Aug 28, 10 PM $0.0000773
+0.00%
$77,234 $805
Aug 28, 8 PM $0.0000753
+0.00%
$75,251 $375
Aug 28, 4 PM $0.0000765
+0.00%
$76,469 $361
Aug 28, 3 PM $0.0000777
+1.42%
$77,620 $746
Aug 28, 2 PM $0.0000756
+2.04%
$75,520 $738
Aug 27, 9 PM $0.0000775
+0.00%
$77,412 $721
Aug 27, 8 PM $0.0000778
+0.00%
$77,781 $708
Aug 27, 7 PM $0.000078
+0.00%
$77,943 $706
Aug 27, 4 PM $0.0000776
+2.56%
$77,583 $699
Aug 27, 1 PM $0.0000729
+0.70%
$72,899 $5
Aug 27, 10 AM $0.0000719
+0.00%
$71,808 $21
Aug 26, 11 AM $0.0000676
+0.00%
$67,577 $7
Aug 26, 6 AM $0.0000672
+0.00%
$67,198 $6
Aug 25, 5 PM $0.0000681
+0.00%
$68,018 $508
Aug 25, 3 PM $0.0000679
+0.00%
$67,815 $653
Aug 25, 8 AM $0.0000696
+0.10%
$69,521 $656
Aug 24, 9 PM $0.0000671
+0.29%
$67,105 $756
Aug 24, 8 PM $0.000067
+0.03%
$66,997 $742
Aug 24, 7 PM $0.0000668
+0.00%
$66,714 $209
Aug 24, 4 PM $0.0000693
+0.00%
$69,217 $76
Aug 24, 3 AM $0.000068
+0.00%
$67,996 $101
Aug 24, 12 AM $0.0000687
+0.00%
$68,689 $40
Aug 23, 10 PM $0.0000696
+0.00%
$69,577 $40
Aug 23, 7 PM $0.0000695
+0.00%
$69,451 $32
Aug 23, 4 PM $0.0000696
+0.00%
$69,509 $30
Aug 23, 2 PM $0.0000694
+0.00%
$69,389 $19
Aug 23, 1 PM $0.0000693
+0.00%
$69,261 $31
Aug 23, 10 AM $0.0000682
+0.00%
$68,204 $34
Aug 23, 2 AM $0.0000686
+0.00%
$68,578 $155
Aug 22, 9 PM $0.0000682
+0.01%
$68,117 $204
Aug 22, 6 PM $0.0000687
+0.00%
$68,666 $236
Download