Spike Historical Data

SPIKE
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0000571
+10.40%
$ -- $ 9
Jun 8 $ 0.0000476
-3.77%
$ -- $ 18
May 25 $ 0.0000625
+0.78%
$ -- $ 60
May 18 $ 0.0000776
-12.72%
$ 61,889 $ 297
May 11 $ 0.0000904
-18.36%
$ 88,689 $ 234
May 4 $ 0.0000998
-24.71%
$ 109,097 $ 813
Apr 27 $ 0.000142
+33.64%
$ 132,359 $ 472
Apr 20 $ 0.0000912
+1.73%
$ 105,292 $ 41,035
Apr 13 $ 0.000122
+90.22%
$ 88,989 $ 468,925
Apr 6 $ 0.000105
+11.32%
$ 61,281 $ 115,726
Mar 23 $ 0.0000444
+1.47%
$ -- $ 200
Mar 2 $ 0.0000387
-1.39%
$ -- $ 19
Feb 23 $ 0.0000342
-61.74%
$ -- $ 69,693
Feb 16 $ 0.0000336
+0.99%
$ -- $ 6
Jan 26 $ 0.000048
-6.04%
$ -- $ 557
Jan 19 $ 0.0000532
-0.36%
$ -- $ 234
Dec 15 $ 0.0000532
-64.84%
$ -- $ 66,367
Dec 8 $ 0.000135
+11.59%
$ 139,578 $ 19,393
Dec 1 $ 0.000114
+7.00%
$ -- $ 92,170
Nov 24 $ 0.0000573
-1.25%
$ 56,469 $ 2,925
Nov 10 $ 0.0000672
-3.97%
$ -- $ 6,092
Nov 3 $ 0.0000782
-9.88%
$ -- $ 31,998
Sep 8 $ 0.000111
-0.37%
$ -- $ 7,363
Sep 1 $ 0.000122
+7.39%
$ 111,626 $ 707,904
Aug 11 $ 0.0000757
+0.00%
$ -- $ 20
Jun 30 $ 0.0000749
+0.04%
$ -- $ 33
Jun 16 $ 0.0000724
+0.00%
$ -- $ 391
May 12 $ 0.000118
+0.00%
$ -- $ 81
May 5 $ 0.0000733
+0.00%
$ -- $ 66
Apr 28 $ 0.0000772
+0.00%
$ -- $ 67
Apr 21 $ 0.0000733
+0.00%
$ -- $ 63
Apr 14 $ 0.000066
+0.00%
$ -- $ 39
Apr 7 $ 0.0000549
+0.00%
$ -- $ 276
Mar 31 $ 0.0000662
+0.00%
$ -- $ 14
Mar 24 $ 0.0000747
+0.00%
$ -- $ 151
Mar 17 $ 0.0000667
+0.00%
$ -- $ 2
Mar 3 $ 0.0000904
+0.00%
$ -- $ 177
Feb 24 $ 0.0000881
+0.00%
$ -- $ 32
Jan 13 $ 0.000227
+15.90%
$ -- $ 188
Jan 6 $ 0.000192
+1.73%
$ 191,286 $ 2,933
Oct 28 $ 0.000328
-9.73%
$ -- $ 22,194
Oct 21 $ 0.000445
+27.44%
$ 364,410 $ 1.33 million
Oct 14 $ 0.000349
-23.64%
$ 349,378 $ 120,130
Oct 7 $ 0.000405
+49.08%
$ 457,707 $ 49,980
Sep 30 $ 0.000267
-7.59%
$ 272,058 $ 20,362
Sep 23 $ 0.000309
-80.70%
$ 289,265 $ 6,702
Sep 16 $ 0.0016
-15.88%
$ 1.6 million $ 11,256
Sep 9 $ 0.000205
-87.92%
$ 199,904 $ 18,023
Sep 2 $ 0.0017
+0.00%
$ 1.7 million $ 4,011
Aug 26 $ 0.0017
-9.67%
$ 1.7 million $ 2,243
Download