Spike Historical Data

SPIKE
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000105
+11.32%
$ 61,281 $ 115,726
Mar 23 $ 0.0000444
+1.47%
$ -- $ 200
Mar 2 $ 0.0000387
-1.39%
$ -- $ 19
Feb 23 $ 0.0000342
-61.74%
$ -- $ 69,693
Feb 16 $ 0.0000336
+0.99%
$ -- $ 6
Jan 26 $ 0.000048
-6.04%
$ -- $ 557
Jan 19 $ 0.0000532
-0.36%
$ -- $ 234
Dec 15 $ 0.0000532
-64.84%
$ -- $ 66,367
Dec 8 $ 0.000135
+11.59%
$ 139,578 $ 19,393
Dec 1 $ 0.000114
+7.00%
$ -- $ 92,170
Nov 24 $ 0.0000573
-1.25%
$ 56,469 $ 2,925
Nov 10 $ 0.0000672
-3.97%
$ -- $ 6,092
Nov 3 $ 0.0000782
-9.88%
$ -- $ 31,998
Sep 8 $ 0.000111
-0.37%
$ -- $ 7,363
Sep 1 $ 0.000122
+7.39%
$ 111,626 $ 707,904
Aug 11 $ 0.0000757
+0.00%
$ -- $ 20
Jun 30 $ 0.0000749
+0.04%
$ -- $ 33
Jun 16 $ 0.0000724
+0.00%
$ -- $ 391
May 12 $ 0.000118
+0.00%
$ -- $ 81
May 5 $ 0.0000733
+0.00%
$ -- $ 66
Apr 28 $ 0.0000772
+0.00%
$ -- $ 67
Apr 21 $ 0.0000733
+0.00%
$ -- $ 63
Apr 14 $ 0.000066
+0.00%
$ -- $ 39
Apr 7 $ 0.0000549
+0.00%
$ -- $ 276
Mar 31 $ 0.0000662
+0.00%
$ -- $ 14
Mar 24 $ 0.0000747
+0.00%
$ -- $ 151
Mar 17 $ 0.0000667
+0.00%
$ -- $ 2
Mar 3 $ 0.0000904
+0.00%
$ -- $ 177
Feb 24 $ 0.0000881
+0.00%
$ -- $ 32
Jan 13 $ 0.000227
+15.90%
$ -- $ 188
Jan 6 $ 0.000192
+1.73%
$ 191,286 $ 2,933
Oct 28 $ 0.000328
-9.73%
$ -- $ 22,194
Oct 21 $ 0.000445
+27.44%
$ 364,410 $ 1.33 million
Oct 14 $ 0.000349
-23.64%
$ 349,378 $ 120,130
Oct 7 $ 0.000405
+49.08%
$ 457,707 $ 49,980
Sep 30 $ 0.000267
-7.59%
$ 272,058 $ 20,362
Sep 23 $ 0.000309
-80.70%
$ 289,265 $ 6,702
Sep 16 $ 0.0016
-15.88%
$ 1.6 million $ 11,256
Sep 9 $ 0.000205
-87.92%
$ 199,904 $ 18,023
Sep 2 $ 0.0017
+0.00%
$ 1.7 million $ 4,011
Aug 26 $ 0.0017
-9.67%
$ 1.7 million $ 2,243
Aug 19 $ 0.00202
+597.09%
$ 1.88 million $ 8,031
Aug 12 $ 0.000274
-8.85%
$ 290,161 $ 8,909
Aug 5 $ 0.000352
-3.97%
$ 299,522 $ 25,865
Jul 29 $ 0.000393
-43.78%
$ 364,929 $ 26,528
Jul 22 $ 0.000739
-11.79%
$ 697,616 $ 32,945
Jul 15 $ 0.000788
+40.64%
$ 836,985 $ 951,093
Jul 8 $ 0.00046
-31.13%
$ 564,936 $ 209,710
Jul 1 $ 0.00093
-22.38%
$ 666,401 $ 924,783
Jun 24 $ 0.00122
-21.23%
$ 1.19 million $ 989,446
Download