Spike Historical Data

SPIKE
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0000817
+18.94%
$81,696 $3,050
Aug 17 $0.0000682
+10.51%
$69,577 $793
Aug 3 $0.0000591
+0.00%
$59,037 $10
Jul 13 $0.0000593
-1.70%
$-- $0.1
Jul 6 $0.0000679
+0.00%
$-- $13
Jun 29 $0.000194
+65.12%
$-- $7,815
Jun 22 $0.0000512
-0.15%
$-- $4
Jun 15 $0.0000571
+10.40%
$-- $9
Jun 8 $0.0000476
-3.77%
$-- $18
May 25 $0.0000625
+0.78%
$-- $60
May 18 $0.0000776
-12.72%
$61,889 $297
May 11 $0.0000904
-18.36%
$88,689 $234
May 4 $0.0000998
-24.71%
$109,097 $813
Apr 27 $0.000142
+33.64%
$132,359 $472
Apr 20 $0.0000912
+1.73%
$105,292 $41,035
Apr 13 $0.000122
+90.22%
$88,989 $468,925
Apr 6 $0.000105
+11.32%
$61,281 $115,726
Mar 23 $0.0000444
+1.47%
$-- $200
Mar 2 $0.0000387
-1.39%
$-- $19
Feb 23 $0.0000342
-61.74%
$-- $69,693
Feb 16 $0.0000336
+0.99%
$-- $6
Jan 26 $0.000048
-6.04%
$-- $557
Jan 19 $0.0000532
-0.36%
$-- $234
Dec 15 $0.0000532
-64.84%
$-- $66,367
Dec 8 $0.000135
+11.59%
$139,578 $19,393
Dec 1 $0.000114
+7.00%
$-- $92,170
Nov 24 $0.0000573
-1.25%
$56,469 $2,925
Nov 10 $0.0000672
-3.97%
$-- $6,092
Nov 3 $0.0000782
-9.88%
$-- $31,998
Sep 8 $0.000111
-0.37%
$-- $7,363
Sep 1 $0.000122
+7.39%
$111,626 $707,904
Aug 11 $0.0000757
+0.00%
$-- $20
Jun 30 $0.0000749
+0.04%
$-- $33
Jun 16 $0.0000724
+0.00%
$-- $391
May 12 $0.000118
+0.00%
$-- $81
May 5 $0.0000733
+0.00%
$-- $66
Apr 28 $0.0000772
+0.00%
$-- $67
Apr 21 $0.0000733
+0.00%
$-- $63
Apr 14 $0.000066
+0.00%
$-- $39
Apr 7 $0.0000549
+0.00%
$-- $276
Mar 31 $0.0000662
+0.00%
$-- $14
Mar 24 $0.0000747
+0.00%
$-- $151
Mar 17 $0.0000667
+0.00%
$-- $2
Mar 3 $0.0000904
+0.00%
$-- $177
Feb 24 $0.0000881
+0.00%
$-- $32
Jan 13 $0.000227
+15.90%
$-- $188
Jan 6 $0.000192
+1.73%
$191,286 $2,933
Oct 28 $0.000328
-9.73%
$-- $22,194
Oct 21 $0.000445
+27.44%
$364,410 $1.33 million
Oct 14 $0.000349
-23.64%
$349,378 $120,130
Download