Justice For Charlie Historical Data

CHARLIE
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.000022
+0.00%
$ 21,985 $ 267
Apr 16, 3 AM $ 0.0000118
+0.00%
$ 11,837 $ 0
Apr 8, 7 PM $ 0.0000114
+0.00%
$ 11,407 $ 262
Apr 8, 12 PM $ 0.0000116
+0.00%
$ 11,625 $ 260
Apr 8, 1 AM $ 0.0000115
+2.30%
$ 11,473 $ 176
Apr 8, 12 AM $ 0.0000112
-2.93%
$ 11,178 $ 122
Apr 7, 11 PM $ 0.0000117
+0.00%
$ 11,658 $ 0
Apr 6, 2 PM $ 0.0000108
+0.00%
$ 10,824 $ 3
Apr 5, 1 AM $ 0.0000106
+0.00%
$ 10,556 $ 207
Apr 5, 12 AM $ 0.0000105
-0.23%
$ 10,543 $ 204
Apr 2, 8 PM $ 0.0000105
+0.00%
$ 10,536 $ 527
Apr 2, 2 AM $ 0.0000118
+0.00%
$ 11,814 $ 34
Apr 1, 3 PM $ 0.0000123
+0.00%
$ 12,318 $ 289
Mar 31, 10 PM $ 0.0000123
+1.10%
$ 12,286 $ 4,422
Mar 31, 6 PM $ 0.0000121
+0.00%
$ 12,104 $ 5,483
Mar 31, 5 PM $ 0.0000125
+0.80%
$ 12,490 $ 5,444
Mar 31, 3 PM $ 0.0000117
-14.41%
$ 11,725 $ 5,408
Mar 31, 11 AM $ 0.0000121
+0.00%
$ 12,119 $ 4,689
Mar 31, 1 AM $ 0.0000139
+20.26%
$ 13,931 $ 4,115
Mar 30, 11 PM $ 0.0000115
-30.66%
$ 11,450 $ 2,909
Mar 30, 10 PM $ 0.0000165
+16.67%
$ 16,452 $ 354
Mar 30, 6 AM $ 0.0000109
+0.00%
$ 10,942 $ 114
Mar 30, 2 AM $ 0.0000108
-3.52%
$ 10,821 $ 108
Mar 28, 5 PM $ 0.0000113
+0.00%
$ 11,318 $ 1
Mar 19, 1 PM $ 0.0000122
-0.60%
$ 12,168 $ 188
Mar 19, 12 PM $ 0.0000121
+0.00%
$ 12,123 $ 186
Mar 19, 5 AM $ 0.0000127
+0.00%
$ 12,688 $ 10
Mar 5, 10 PM $ 0.0000122
+0.00%
$ 12,232 $ 128
Mar 2, 3 AM $ 0.0000118
+0.00%
$ 11,808 $ 118
Feb 18, 9 AM $ 0.0000116
+0.06%
$ 11,566 $ 6
Feb 18, 8 AM $ 0.0000116
+0.91%
$ 11,558 $ 6
Feb 18, 7 AM $ 0.0000115
+0.00%
$ 11,468 $ 6
Feb 18, 6 AM $ 0.0000115
-0.20%
$ 11,465 $ 6
Feb 18, 5 AM $ 0.0000115
-0.14%
$ 11,500 $ 6
Feb 18, 4 AM $ 0.0000115
+0.40%
$ 11,515 $ 6
Feb 18, 3 AM $ 0.0000114
+0.14%
$ 11,441 $ 6
Feb 18, 2 AM $ 0.0000114
+0.17%
$ 11,387 $ 6
Feb 18, 1 AM $ 0.0000115
-0.55%
$ 11,458 $ 6
Feb 18, 12 AM $ 0.0000115
+0.27%
$ 11,513 $ 6
Feb 17, 11 PM $ 0.0000115
-0.27%
$ 11,479 $ 6
Feb 17, 10 PM $ 0.0000115
+0.24%
$ 11,508 $ 6
Feb 17, 9 PM $ 0.0000115
+0.09%
$ 11,491 $ 6
Feb 17, 8 PM $ 0.0000115
+0.11%
$ 11,503 $ 0.1
Feb 17, 7 PM $ 0.0000115
-0.36%
$ 11,491 $ 0.1
Feb 17, 6 PM $ 0.0000115
+0.78%
$ 11,451 $ 0.1
Feb 17, 5 PM $ 0.0000114
+0.24%
$ 11,429 $ 0.1
Feb 17, 3 PM $ 0.0000113
-1.87%
$ 11,279 $ 0.1
Feb 17, 2 PM $ 0.0000115
+0.16%
$ 11,514 $ 0.1
Feb 17, 1 PM $ 0.0000115
-0.64%
$ 11,464 $ 0
Feb 17, 12 PM $ 0.0000115
+0.11%
$ 11,528 $ 0
Download