Justice For Charlie Historical Data

CHARLIE
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0000147
+2.73%
$ -- $ 1
Jun 15 $ 0.0000141
-0.22%
$ -- $ 69
Jun 8 $ 0.0000135
-15.95%
$ -- $ 98
Jun 1 $ 0.0000191
+0.00%
$ 14,169 $ 0
May 25 $ 0.0000177
-10.87%
$ -- $ 45
May 18 $ 0.0000182
-10.65%
$ -- $ 616
May 11 $ 0.0000189
+0.00%
$ -- $ 0
May 4 $ 0.0000209
+13.19%
$ -- $ 6
Apr 27 $ 0.0000165
+19.07%
$ -- $ 216
Apr 20 $ 0.0000131
-0.28%
$ -- $ 13
Apr 13 $ 0.000022
+85.72%
$ 13,343 $ 267
Apr 6 $ 0.0000114
+5.38%
$ -- $ 265
Mar 30 $ 0.0000105
-6.05%
$ -- $ 8,146
Mar 23 $ 0.0000113
+0.00%
$ -- $ 1
Mar 16 $ 0.0000122
-4.10%
$ -- $ 188
Mar 2 $ 0.0000122
+3.58%
$ -- $ 246
Feb 16 $ 0.0000116
-0.44%
$ -- $ 12
Feb 2 $ 0.0000122
-13.84%
$ -- $ 5,874
Jan 26 $ 0.0000145
-11.72%
$ 14,025 $ 1,367
Jan 19 $ 0.0000178
-8.56%
$ 16,420 $ 244
Jan 12 $ 0.0000201
+3.24%
$ 19,889 $ 1,289
Jan 5 $ 0.0000182
+9.96%
$ 19,449 $ 1,402
Dec 29 $ 0.0000165
+5.25%
$ 16,531 $ 454
Dec 22 $ 0.0000157
-6.10%
$ 15,542 $ 623
Dec 15 $ 0.0000159
-4.10%
$ 16,663 $ 83
Dec 8 $ 0.0000171
-0.15%
$ 16,608 $ 974
Dec 1 $ 0.0000172
-26.19%
$ 17,104 $ 4,351
Nov 24 $ 0.0000202
-4.44%
$ 23,036 $ 12,228
Nov 17 $ 0.0000206
-2.52%
$ 21,089 $ 1,384
Nov 10 $ 0.0000221
-1.77%
$ 21,100 $ 394
Nov 3 $ 0.0000226
-30.51%
$ 22,455 $ 4,062
Oct 27 $ 0.0000318
-41.50%
$ 32,497 $ 8,833
Oct 20 $ 0.0000559
-2.10%
$ 54,557 $ 9,443
Oct 13 $ 0.0000594
+18.26%
$ 56,976 $ 113,605
Oct 6 $ 0.0000437
-50.78%
$ 50,260 $ 23,658
Sep 29 $ 0.000082
+4.19%
$ 88,858 $ 38,543
Sep 22 $ 0.0000879
-46.06%
$ 79,473 $ 127,722
Sep 15 $ 0.000145
-35.09%
$ 181,280 $ 5.24 million
Sep 8 $ 0.000303
-96.90%
$ 222,689 $ 50.25 million
Download