Justice For Charlie Historical Data

CHARLIE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.0000173
-0.04%
$ 17,308 $ 8
Jan 24, 9 AM $ 0.0000173
+0.18%
$ 17,343 $ 8
Jan 24, 8 AM $ 0.0000173
-0.16%
$ 17,312 $ 8
Jan 24, 7 AM $ 0.0000174
+0.08%
$ 17,384 $ 9
Jan 24, 6 AM $ 0.0000174
-0.07%
$ 17,405 $ 9
Jan 24, 5 AM $ 0.0000174
-0.06%
$ 17,413 $ 9
Jan 24, 4 AM $ 0.0000174
-0.06%
$ 17,428 $ 9
Jan 24, 3 AM $ 0.0000174
+0.14%
$ 17,406 $ 9
Jan 24, 2 AM $ 0.0000174
-0.03%
$ 17,378 $ 6
Jan 24, 1 AM $ 0.0000174
-0.01%
$ 17,378 $ 6
Jan 24, 12 AM $ 0.0000176
+0.00%
$ 17,595 $ 6
Jan 23, 11 PM $ 0.0000176
-0.02%
$ 17,622 $ 4
Jan 23, 10 PM $ 0.0000173
-0.18%
$ 17,336 $ 4
Jan 23, 9 PM $ 0.0000173
-0.42%
$ 17,336 $ 1
Jan 23, 8 PM $ 0.0000174
-0.49%
$ 17,443 $ 1
Jan 23, 7 PM $ 0.0000176
+0.09%
$ 17,598 $ 1
Jan 23, 6 PM $ 0.0000175
-0.58%
$ 17,534 $ 1
Jan 23, 5 PM $ 0.0000175
+0.50%
$ 17,503 $ 1
Jan 23, 4 PM $ 0.0000174
+1.06%
$ 17,407 $ 1
Jan 23, 3 PM $ 0.0000172
-0.87%
$ 17,184 $ 1
Jan 23, 2 PM $ 0.0000173
-0.41%
$ 17,279 $ 1
Jan 23, 1 PM $ 0.0000173
-0.13%
$ 17,339 $ 1
Jan 23, 12 PM $ 0.0000174
-0.14%
$ 17,366 $ 1
Jan 23, 11 AM $ 0.0000173
-0.04%
$ 17,344 $ 1
Jan 23, 10 AM $ 0.0000173
-0.03%
$ 17,315 $ 1
Jan 23, 9 AM $ 0.0000173
-0.25%
$ 17,335 $ 1
Jan 23, 8 AM $ 0.0000174
-0.05%
$ 17,428 $ 1
Jan 23, 7 AM $ 0.0000174
-0.70%
$ 17,385 $ 0
Jan 23, 6 AM $ 0.0000175
+0.15%
$ 17,544 $ 0
Jan 23, 5 AM $ 0.0000176
+0.17%
$ 17,605 $ 0
Jan 23, 4 AM $ 0.0000175
+0.03%
$ 17,546 $ 0
Jan 23, 3 AM $ 0.0000175
-0.16%
$ 17,484 $ 0
Jan 23, 2 AM $ 0.0000176
+0.37%
$ 17,564 $ 49
Jan 23, 1 AM $ 0.0000175
+0.06%
$ 17,505 $ 49
Jan 23, 12 AM $ 0.0000175
-0.02%
$ 17,507 $ 49
Jan 22, 11 PM $ 0.0000175
+0.23%
$ 17,540 $ 49
Jan 22, 10 PM $ 0.0000176
-0.35%
$ 17,579 $ 49
Jan 22, 9 PM $ 0.0000176
-0.30%
$ 17,603 $ 49
Jan 22, 8 PM $ 0.0000177
+0.78%
$ 17,710 $ 63
Jan 22, 7 PM $ 0.0000175
-0.48%
$ 17,500 $ 63
Jan 22, 6 PM $ 0.0000176
+0.71%
$ 17,623 $ 63
Jan 22, 5 PM $ 0.0000175
+0.12%
$ 17,521 $ 63
Jan 22, 4 PM $ 0.0000175
+0.26%
$ 17,462 $ 63
Jan 22, 3 PM $ 0.0000175
-0.82%
$ 17,532 $ 63
Jan 22, 2 PM $ 0.0000177
-0.77%
$ 17,723 $ 64
Jan 22, 1 PM $ 0.0000178
-0.08%
$ 17,818 $ 64
Jan 22, 12 PM $ 0.0000178
+0.15%
$ 17,827 $ 64
Jan 22, 11 AM $ 0.0000178
+0.13%
$ 17,848 $ 64
Jan 22, 10 AM $ 0.0000178
+0.18%
$ 17,826 $ 64
Jan 22, 9 AM $ 0.0000178
+0.21%
$ 17,794 $ 64