Justice For Charlie Historical Data

CHARLIE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.000017
-0.29%
$ 17,037 $ 371
Jan 27, 4 AM $ 0.0000172
+0.06%
$ 17,233 $ 371
Jan 27, 3 AM $ 0.0000172
-0.27%
$ 17,219 $ 306
Jan 27, 2 AM $ 0.0000172
+0.12%
$ 17,216 $ 307
Jan 27, 1 AM $ 0.0000171
+0.01%
$ 17,131 $ 306
Jan 27, 12 AM $ 0.0000172
-0.21%
$ 17,160 $ 305
Jan 26, 11 PM $ 0.0000172
-1.01%
$ 17,157 $ 306
Jan 26, 10 PM $ 0.0000173
-0.02%
$ 17,305 $ 303
Jan 26, 9 PM $ 0.0000172
-0.01%
$ 17,212 $ 303
Jan 26, 8 PM $ 0.0000172
-0.56%
$ 17,233 $ 301
Jan 26, 7 PM $ 0.0000173
-0.01%
$ 17,303 $ 303
Jan 26, 6 PM $ 0.0000173
+0.45%
$ 17,294 $ 302
Jan 26, 5 PM $ 0.0000172
-0.46%
$ 17,179 $ 339
Jan 26, 4 PM $ 0.0000172
+1.21%
$ 17,238 $ 342
Jan 26, 3 PM $ 0.0000172
+0.87%
$ 17,219 $ 42
Jan 26, 2 PM $ 0.000017
-0.04%
$ 16,982 $ 42
Jan 26, 1 PM $ 0.000017
+0.40%
$ 16,988 $ 42
Jan 26, 12 PM $ 0.000017
+0.24%
$ 16,964 $ 42
Jan 26, 11 AM $ 0.0000169
+0.08%
$ 16,936 $ 42
Jan 26, 10 AM $ 0.0000169
+0.18%
$ 16,891 $ 42
Jan 26, 9 AM $ 0.0000169
-0.39%
$ 16,876 $ 42
Jan 26, 8 AM $ 0.0000169
-0.15%
$ 16,910 $ 42
Jan 26, 7 AM $ 0.0000169
+0.14%
$ 16,939 $ 42
Jan 26, 6 AM $ 0.0000169
-0.06%
$ 16,900 $ 42
Jan 26, 5 AM $ 0.0000169
-0.07%
$ 16,936 $ 42
Jan 26, 4 AM $ 0.0000169
+0.82%
$ 16,907 $ 42
Jan 26, 3 AM $ 0.0000169
-0.07%
$ 16,869 $ 41
Jan 26, 2 AM $ 0.0000168
-0.33%
$ 16,772 $ 42
Jan 26, 1 AM $ 0.0000168
+1.78%
$ 16,762 $ 41
Jan 26, 12 AM $ 0.0000165
+0.14%
$ 16,485 $ 45
Jan 25, 11 PM $ 0.0000164
+0.47%
$ 16,420 $ 50
Jan 25, 10 PM $ 0.0000164
+0.00%
$ 16,364 $ 50
Jan 25, 9 PM $ 0.0000163
+0.29%
$ 16,314 $ 50
Jan 25, 8 PM $ 0.0000163
-2.04%
$ 16,292 $ 50
Jan 25, 7 PM $ 0.0000168
-0.24%
$ 16,789 $ 51
Jan 25, 6 PM $ 0.000017
-0.04%
$ 17,016 $ 170
Jan 25, 5 PM $ 0.000017
-0.42%
$ 17,025 $ 133
Jan 25, 4 PM $ 0.0000171
-2.38%
$ 17,132 $ 132
Jan 25, 3 PM $ 0.0000176
+0.15%
$ 17,577 $ 134
Jan 25, 2 PM $ 0.0000176
-0.37%
$ 17,637 $ 134
Jan 25, 1 PM $ 0.0000177
-0.01%
$ 17,704 $ 135
Jan 25, 12 PM $ 0.0000177
+0.01%
$ 17,687 $ 135
Jan 25, 11 AM $ 0.0000177
-0.22%
$ 17,683 $ 135
Jan 25, 10 AM $ 0.0000177
-0.04%
$ 17,674 $ 135
Jan 25, 9 AM $ 0.0000176
-0.14%
$ 17,597 $ 135
Jan 25, 8 AM $ 0.0000177
+0.11%
$ 17,665 $ 134
Jan 25, 7 AM $ 0.0000177
-0.01%
$ 17,659 $ 134
Jan 25, 6 AM $ 0.0000177
-0.08%
$ 17,676 $ 134
Jan 25, 5 AM $ 0.0000177
-0.02%
$ 17,669 $ 135
Jan 25, 4 AM $ 0.0000176
-0.51%
$ 17,632 $ 135