Justice For Charlie Historical Data

CHARLIE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.0000178
-0.17%
$ 17,781 $ 69
Jan 22, 7 AM $ 0.0000179
+0.42%
$ 17,855 $ 69
Jan 22, 6 AM $ 0.0000178
-0.11%
$ 17,814 $ 81
Jan 22, 5 AM $ 0.0000179
+0.14%
$ 17,856 $ 94
Jan 22, 4 AM $ 0.0000178
-0.04%
$ 17,786 $ 94
Jan 22, 3 AM $ 0.0000178
-0.48%
$ 17,783 $ 94
Jan 22, 2 AM $ 0.000018
-0.13%
$ 17,959 $ 45
Jan 22, 1 AM $ 0.0000179
+0.04%
$ 17,927 $ 45
Jan 22, 12 AM $ 0.0000179
-0.64%
$ 17,853 $ 53
Jan 21, 11 PM $ 0.000018
-0.19%
$ 18,016 $ 54
Jan 21, 10 PM $ 0.0000181
+0.05%
$ 18,070 $ 54
Jan 21, 9 PM $ 0.0000181
+0.48%
$ 18,070 $ 54
Jan 21, 8 PM $ 0.0000181
+1.69%
$ 18,129 $ 39
Jan 21, 7 PM $ 0.0000176
+0.54%
$ 17,623 $ 39
Jan 21, 6 PM $ 0.0000175
+0.59%
$ 17,521 $ 38
Jan 21, 5 PM $ 0.0000174
-2.25%
$ 17,390 $ 38
Jan 21, 4 PM $ 0.000018
+0.07%
$ 17,978 $ 39
Jan 21, 3 PM $ 0.0000179
+0.57%
$ 17,866 $ 40
Jan 21, 2 PM $ 0.0000176
-0.06%
$ 17,551 $ 39
Jan 21, 1 PM $ 0.0000176
+0.45%
$ 17,581 $ 39
Jan 21, 12 PM $ 0.0000175
-0.50%
$ 17,535 $ 39
Jan 21, 11 AM $ 0.0000176
+0.03%
$ 17,634 $ 39
Jan 21, 10 AM $ 0.0000176
-0.04%
$ 17,599 $ 39
Jan 21, 9 AM $ 0.0000176
-0.34%
$ 17,561 $ 39
Jan 21, 8 AM $ 0.0000176
-0.66%
$ 17,641 $ 34
Jan 21, 7 AM $ 0.0000178
-0.22%
$ 17,775 $ 34
Jan 21, 6 AM $ 0.0000178
+0.45%
$ 17,826 $ 22
Jan 21, 5 AM $ 0.0000177
-0.08%
$ 17,741 $ 22
Jan 21, 4 AM $ 0.0000177
+0.14%
$ 17,721 $ 9
Jan 21, 3 AM $ 0.0000176
-0.22%
$ 17,625 $ 9
Jan 21, 2 AM $ 0.0000177
-0.12%
$ 17,698 $ 9
Jan 21, 1 AM $ 0.0000177
+0.81%
$ 17,681 $ 9
Jan 21, 12 AM $ 0.0000175
-0.24%
$ 17,503 $ 1
Jan 20, 11 PM $ 0.0000176
-0.78%
$ 17,553 $ 1
Jan 20, 10 PM $ 0.0000177
-0.34%
$ 17,669 $ 1
Jan 20, 9 PM $ 0.0000178
+0.10%
$ 17,781 $ 1
Jan 20, 8 PM $ 0.0000177
+0.15%
$ 17,683 $ 1
Jan 20, 7 PM $ 0.0000177
-0.18%
$ 17,688 $ 1
Jan 20, 6 PM $ 0.0000177
+0.05%
$ 17,683 $ 3
Jan 20, 5 PM $ 0.0000177
-0.47%
$ 17,676 $ 2
Jan 20, 4 PM $ 0.0000178
-0.49%
$ 17,756 $ 3
Jan 20, 3 PM $ 0.0000179
+0.06%
$ 17,931 $ 4
Jan 20, 2 PM $ 0.0000179
-0.23%
$ 17,883 $ 4
Jan 20, 1 PM $ 0.000018
+0.01%
$ 17,996 $ 4
Jan 20, 12 PM $ 0.0000179
-0.19%
$ 17,914 $ 4
Jan 20, 11 AM $ 0.0000179
-0.24%
$ 17,942 $ 4
Jan 20, 10 AM $ 0.0000179
-0.18%
$ 17,920 $ 4
Jan 20, 9 AM $ 0.000018
-0.84%
$ 17,950 $ 4
Jan 20, 8 AM $ 0.0000181
-0.97%
$ 18,102 $ 4
Jan 20, 7 AM $ 0.0000183
-0.54%
$ 18,257 $ 4