Justice For Charlie Historical Data

CHARLIE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.0000185
+0.03%
$ 18,510 $ 6
Jan 20, 5 AM $ 0.0000185
-0.42%
$ 18,504 $ 6
Jan 20, 4 AM $ 0.0000187
+0.42%
$ 18,675 $ 7
Jan 20, 3 AM $ 0.0000186
+0.18%
$ 18,623 $ 7
Jan 20, 2 AM $ 0.0000186
-0.18%
$ 18,632 $ 7
Jan 20, 1 AM $ 0.0000186
+0.29%
$ 18,600 $ 7
Jan 20, 12 AM $ 0.0000186
+0.00%
$ 18,570 $ 7
Jan 19, 11 PM $ 0.0000185
-0.50%
$ 18,541 $ 7
Jan 19, 10 PM $ 0.0000187
-0.24%
$ 18,657 $ 7
Jan 19, 9 PM $ 0.0000188
-0.18%
$ 18,762 $ 7
Jan 19, 8 PM $ 0.0000187
+0.00%
$ 18,721 $ 7
Jan 19, 7 PM $ 0.0000187
+0.15%
$ 18,686 $ 7
Jan 19, 6 PM $ 0.0000187
-0.12%
$ 18,687 $ 7
Jan 19, 5 PM $ 0.0000187
+0.55%
$ 18,725 $ 5
Jan 19, 4 PM $ 0.0000164
-0.19%
$ 16,437 $ 3
Jan 19, 3 PM $ 0.0000164
-0.06%
$ 16,433 $ 3
Jan 19, 2 PM $ 0.0000165
+0.06%
$ 16,466 $ 4
Jan 19, 1 PM $ 0.0000165
+0.23%
$ 16,507 $ 4
Jan 19, 11 AM $ 0.0000186
+0.00%
$ 18,608 $ 4
Jan 19, 10 AM $ 0.0000186
-0.15%
$ 18,615 $ 4
Jan 19, 9 AM $ 0.0000186
+0.13%
$ 18,637 $ 4
Jan 19, 8 AM $ 0.0000186
-0.03%
$ 18,577 $ 4
Jan 19, 7 AM $ 0.0000186
+0.20%
$ 18,565 $ 4
Jan 19, 6 AM $ 0.0000186
-0.18%
$ 18,578 $ 2
Jan 19, 5 AM $ 0.0000186
-0.03%
$ 18,614 $ 2
Jan 19, 4 AM $ 0.0000186
-0.03%
$ 18,633 $ 0
Jan 19, 3 AM $ 0.0000186
+0.02%
$ 18,638 $ 0
Jan 19, 2 AM $ 0.0000186
-0.02%
$ 18,632 $ 0
Jan 19, 1 AM $ 0.0000186
+0.19%
$ 18,627 $ 0
Jan 19, 12 AM $ 0.0000191
-1.93%
$ 19,105 $ 0
Jan 18, 11 PM $ 0.0000199
+0.15%
$ 19,889 $ 0
Jan 18, 10 PM $ 0.0000199
-0.02%
$ 19,873 $ 0
Jan 18, 9 PM $ 0.0000199
+0.03%
$ 19,851 $ 0
Jan 18, 8 PM $ 0.0000198
-0.38%
$ 19,817 $ 0
Jan 18, 7 PM $ 0.0000199
+0.23%
$ 19,903 $ 0
Jan 18, 6 PM $ 0.0000198
+0.11%
$ 19,814 $ 5
Jan 18, 5 PM $ 0.0000198
+0.00%
$ 19,787 $ 5
Jan 18, 4 PM $ 0.0000198
-0.11%
$ 19,767 $ 5
Jan 18, 3 PM $ 0.0000198
+4.21%
$ 19,766 $ 5
Jan 18, 2 PM $ 0.000019
-4.29%
$ 18,950 $ 5
Jan 18, 1 PM $ 0.0000198
-0.06%
$ 19,814 $ 5
Jan 18, 12 PM $ 0.0000198
+0.07%
$ 19,841 $ 5
Jan 18, 11 AM $ 0.0000198
+0.12%
$ 19,840 $ 5
Jan 18, 10 AM $ 0.0000198
+0.06%
$ 19,846 $ 5
Jan 18, 9 AM $ 0.0000198
+0.05%
$ 19,844 $ 5
Jan 18, 8 AM $ 0.0000198
-0.15%
$ 19,811 $ 5
Jan 18, 7 AM $ 0.0000199
+0.08%
$ 19,891 $ 5
Jan 18, 6 AM $ 0.0000199
-0.03%
$ 19,907 $ 5
Jan 18, 5 AM $ 0.0000199
-0.20%
$ 19,877 $ 5
Jan 18, 4 AM $ 0.0000199
+0.08%
$ 19,912 $ 5