Justice For Charlie Historical Data

CHARLIE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.0000175
-0.16%
$ 17,484 $ 0
Jan 23, 2 AM $ 0.0000176
+0.37%
$ 17,564 $ 49
Jan 23, 1 AM $ 0.0000175
+0.06%
$ 17,505 $ 49
Jan 23, 12 AM $ 0.0000175
-0.02%
$ 17,507 $ 49
Jan 22, 11 PM $ 0.0000175
+0.23%
$ 17,540 $ 49
Jan 22, 10 PM $ 0.0000176
-0.35%
$ 17,579 $ 49
Jan 22, 9 PM $ 0.0000176
-0.30%
$ 17,603 $ 49
Jan 22, 8 PM $ 0.0000177
+0.78%
$ 17,710 $ 63
Jan 22, 7 PM $ 0.0000175
-0.48%
$ 17,500 $ 63
Jan 22, 6 PM $ 0.0000176
+0.71%
$ 17,623 $ 63
Jan 22, 5 PM $ 0.0000175
+0.12%
$ 17,521 $ 63
Jan 22, 4 PM $ 0.0000175
+0.26%
$ 17,462 $ 63
Jan 22, 3 PM $ 0.0000175
-0.82%
$ 17,532 $ 63
Jan 22, 2 PM $ 0.0000177
-0.77%
$ 17,723 $ 64
Jan 22, 1 PM $ 0.0000178
-0.08%
$ 17,818 $ 64
Jan 22, 12 PM $ 0.0000178
+0.15%
$ 17,827 $ 64
Jan 22, 11 AM $ 0.0000178
+0.13%
$ 17,848 $ 64
Jan 22, 10 AM $ 0.0000178
+0.18%
$ 17,826 $ 64
Jan 22, 9 AM $ 0.0000178
+0.21%
$ 17,794 $ 64
Jan 22, 8 AM $ 0.0000178
-0.17%
$ 17,781 $ 69
Jan 22, 7 AM $ 0.0000179
+0.42%
$ 17,855 $ 69
Jan 22, 6 AM $ 0.0000178
-0.11%
$ 17,814 $ 81
Jan 22, 5 AM $ 0.0000179
+0.14%
$ 17,856 $ 94
Jan 22, 4 AM $ 0.0000178
-0.04%
$ 17,786 $ 94
Jan 22, 3 AM $ 0.0000178
-0.48%
$ 17,783 $ 94
Jan 22, 2 AM $ 0.000018
-0.13%
$ 17,959 $ 45
Jan 22, 1 AM $ 0.0000179
+0.04%
$ 17,927 $ 45
Jan 22, 12 AM $ 0.0000179
-0.64%
$ 17,853 $ 53
Jan 21, 11 PM $ 0.000018
-0.19%
$ 18,016 $ 54
Jan 21, 10 PM $ 0.0000181
+0.05%
$ 18,070 $ 54
Jan 21, 9 PM $ 0.0000181
+0.48%
$ 18,070 $ 54
Jan 21, 8 PM $ 0.0000181
+1.69%
$ 18,129 $ 39
Jan 21, 7 PM $ 0.0000176
+0.54%
$ 17,623 $ 39
Jan 21, 6 PM $ 0.0000175
+0.59%
$ 17,521 $ 38
Jan 21, 5 PM $ 0.0000174
-2.25%
$ 17,390 $ 38
Jan 21, 4 PM $ 0.000018
+0.07%
$ 17,978 $ 39
Jan 21, 3 PM $ 0.0000179
+0.57%
$ 17,866 $ 40
Jan 21, 2 PM $ 0.0000176
-0.06%
$ 17,551 $ 39
Jan 21, 1 PM $ 0.0000176
+0.45%
$ 17,581 $ 39
Jan 21, 12 PM $ 0.0000175
-0.50%
$ 17,535 $ 39
Jan 21, 11 AM $ 0.0000176
+0.03%
$ 17,634 $ 39
Jan 21, 10 AM $ 0.0000176
-0.04%
$ 17,599 $ 39
Jan 21, 9 AM $ 0.0000176
-0.34%
$ 17,561 $ 39
Jan 21, 8 AM $ 0.0000176
-0.66%
$ 17,641 $ 34
Jan 21, 7 AM $ 0.0000178
-0.22%
$ 17,775 $ 34
Jan 21, 6 AM $ 0.0000178
+0.45%
$ 17,826 $ 22
Jan 21, 5 AM $ 0.0000177
-0.08%
$ 17,741 $ 22
Jan 21, 4 AM $ 0.0000177
+0.14%
$ 17,721 $ 9
Jan 21, 3 AM $ 0.0000176
-0.22%
$ 17,625 $ 9
Jan 21, 2 AM $ 0.0000177
-0.12%
$ 17,698 $ 9