Justice For Charlie Historical Data

CHARLIE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.0000198
-0.27%
$ 19,846 $ 5
Jan 18, 2 AM $ 0.0000199
+0.08%
$ 19,859 $ 5
Jan 18, 1 AM $ 0.0000199
-0.15%
$ 19,944 $ 6
Jan 18, 12 AM $ 0.00002
+0.06%
$ 20,026 $ 6
Jan 17, 11 PM $ 0.0000201
+0.71%
$ 20,065 $ 6
Jan 17, 10 PM $ 0.0000201
-0.05%
$ 20,098 $ 6
Jan 17, 9 PM $ 0.0000201
-0.02%
$ 20,096 $ 6
Jan 17, 8 PM $ 0.0000201
+0.38%
$ 20,094 $ 7
Jan 17, 7 PM $ 0.0000201
+0.18%
$ 20,069 $ 7
Jan 17, 6 PM $ 0.00002
-0.01%
$ 19,997 $ 2
Jan 17, 5 PM $ 0.00002
-0.01%
$ 20,037 $ 16
Jan 17, 4 PM $ 0.0000201
+0.38%
$ 20,081 $ 16
Jan 17, 3 PM $ 0.00002
-0.01%
$ 20,028 $ 16
Jan 17, 2 PM $ 0.00002
+0.12%
$ 20,039 $ 16
Jan 17, 1 PM $ 0.00002
-0.10%
$ 20,006 $ 16
Jan 17, 12 PM $ 0.00002
-0.09%
$ 20,034 $ 16
Jan 17, 11 AM $ 0.00002
-0.33%
$ 20,032 $ 16
Jan 17, 10 AM $ 0.0000201
+0.07%
$ 20,104 $ 16
Jan 17, 9 AM $ 0.0000201
+0.01%
$ 20,069 $ 16
Jan 17, 8 AM $ 0.00002
-0.16%
$ 19,995 $ 16
Jan 17, 7 AM $ 0.00002
+0.00%
$ 20,020 $ 16
Jan 17, 6 AM $ 0.00002
-0.03%
$ 20,043 $ 17
Jan 17, 5 AM $ 0.0000201
+0.00%
$ 20,098 $ 22
Jan 17, 4 AM $ 0.0000201
+0.00%
$ 20,105 $ 22
Jan 17, 3 AM $ 0.0000201
+0.17%
$ 20,126 $ 22
Jan 17, 2 AM $ 0.0000201
+0.00%
$ 20,142 $ 22
Jan 17, 1 AM $ 0.0000201
-0.13%
$ 20,101 $ 21
Jan 17, 12 AM $ 0.0000202
-0.16%
$ 20,174 $ 21
Jan 16, 11 PM $ 0.0000202
+0.01%
$ 20,173 $ 21
Jan 16, 10 PM $ 0.0000202
-0.12%
$ 20,207 $ 21
Jan 16, 9 PM $ 0.0000202
+0.33%
$ 20,171 $ 21
Jan 16, 8 PM $ 0.0000203
+0.37%
$ 20,302 $ 21
Jan 16, 7 PM $ 0.0000202
-0.11%
$ 20,196 $ 26
Jan 16, 6 PM $ 0.0000202
+1.95%
$ 20,185 $ 26
Jan 16, 5 PM $ 0.0000197
+0.10%
$ 19,727 $ 13
Jan 16, 4 PM $ 0.0000196
-0.96%
$ 19,579 $ 13
Jan 16, 3 PM $ 0.0000199
-0.30%
$ 19,897 $ 13
Jan 16, 2 PM $ 0.0000199
-0.13%
$ 19,902 $ 19
Jan 16, 1 PM $ 0.00002
-0.10%
$ 19,966 $ 19
Jan 16, 12 PM $ 0.0000199
+0.11%
$ 19,910 $ 19
Jan 16, 11 AM $ 0.0000199
+0.12%
$ 19,890 $ 19
Jan 16, 10 AM $ 0.0000199
+0.03%
$ 19,904 $ 19
Jan 16, 9 AM $ 0.0000199
-0.19%
$ 19,906 $ 19
Jan 16, 8 AM $ 0.0000199
+0.07%
$ 19,880 $ 19
Jan 16, 7 AM $ 0.0000199
+0.22%
$ 19,933 $ 19
Jan 16, 6 AM $ 0.0000199
+0.95%
$ 19,941 $ 19
Jan 16, 5 AM $ 0.0000197
-0.50%
$ 19,729 $ 12
Jan 16, 4 AM $ 0.0000198
-0.17%
$ 19,777 $ 40
Jan 16, 3 AM $ 0.0000198
+0.04%
$ 19,812 $ 40
Jan 16, 2 AM $ 0.0000198
-0.01%
$ 19,831 $ 40