Justice For Charlie Historical Data

CHARLIE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.0000199
+0.00%
$ 19,854 $ 40
Jan 16, 12 AM $ 0.0000198
-0.06%
$ 19,822 $ 40
Jan 15, 11 PM $ 0.0000198
-0.04%
$ 19,826 $ 60
Jan 15, 10 PM $ 0.0000198
+0.16%
$ 19,801 $ 60
Jan 15, 9 PM $ 0.0000197
-0.02%
$ 19,689 $ 60
Jan 15, 8 PM $ 0.0000197
+0.04%
$ 19,717 $ 60
Jan 15, 7 PM $ 0.0000197
-0.74%
$ 19,717 $ 54
Jan 15, 6 PM $ 0.0000198
-0.96%
$ 19,832 $ 54
Jan 15, 5 PM $ 0.00002
+0.04%
$ 20,039 $ 593
Jan 15, 4 PM $ 0.0000199
-0.65%
$ 19,933 $ 593
Jan 15, 3 PM $ 0.0000201
-0.33%
$ 20,077 $ 587
Jan 15, 2 PM $ 0.0000157
-0.04%
$ 15,657 $ 594
Jan 15, 1 PM $ 0.0000156
+0.07%
$ 15,602 $ 593
Jan 15, 12 PM $ 0.0000156
-0.17%
$ 15,584 $ 591
Jan 15, 6 AM $ 0.0000203
-0.07%
$ 20,344 $ 591
Jan 15, 5 AM $ 0.0000203
+0.20%
$ 20,343 $ 591
Jan 15, 4 AM $ 0.0000203
+0.85%
$ 20,287 $ 590
Jan 15, 3 AM $ 0.0000201
-0.87%
$ 20,124 $ 558
Jan 15, 2 AM $ 0.0000203
-0.14%
$ 20,313 $ 563
Jan 15, 1 AM $ 0.0000203
-0.58%
$ 20,329 $ 564
Jan 15, 12 AM $ 0.0000204
+0.85%
$ 20,431 $ 567
Jan 14, 11 PM $ 0.0000202
+0.12%
$ 20,231 $ 550
Jan 14, 10 PM $ 0.0000202
-0.62%
$ 20,172 $ 549
Jan 14, 9 PM $ 0.0000203
+0.01%
$ 20,337 $ 552
Jan 14, 8 PM $ 0.0000204
+0.57%
$ 20,383 $ 552
Jan 14, 7 PM $ 0.0000171
-13.46%
$ 17,121 $ 556
Jan 14, 6 PM $ 0.0000183
-0.69%
$ 18,321 $ 556
Jan 14, 5 PM $ 0.0000185
-0.58%
$ 18,455 $ 5
Jan 14, 4 PM $ 0.0000185
+0.30%
$ 18,469 $ 5
Jan 14, 3 PM $ 0.0000184
+0.35%
$ 18,365 $ 11
Jan 14, 2 PM $ 0.0000181
-0.32%
$ 18,101 $ 11
Jan 14, 1 PM $ 0.0000181
+0.03%
$ 18,140 $ 16
Jan 14, 12 PM $ 0.000018
-0.25%
$ 18,024 $ 16
Jan 14, 11 AM $ 0.0000182
-0.08%
$ 18,179 $ 15
Jan 14, 10 AM $ 0.0000183
+0.06%
$ 18,253 $ 16
Jan 14, 9 AM $ 0.0000182
+0.14%
$ 18,185 $ 16
Jan 14, 8 AM $ 0.0000182
+0.41%
$ 18,178 $ 16
Jan 14, 7 AM $ 0.0000182
+0.35%
$ 18,153 $ 16
Jan 14, 6 AM $ 0.0000181
-0.12%
$ 18,128 $ 16
Jan 14, 5 AM $ 0.0000182
-0.51%
$ 18,174 $ 15
Jan 14, 4 AM $ 0.0000184
+0.58%
$ 18,356 $ 16
Jan 14, 3 AM $ 0.0000183
-0.28%
$ 18,257 $ 16
Jan 14, 2 AM $ 0.0000183
-0.01%
$ 18,272 $ 16
Jan 14, 1 AM $ 0.0000182
+0.12%
$ 18,200 $ 16
Jan 14, 12 AM $ 0.0000183
-0.36%
$ 18,268 $ 15
Jan 13, 11 PM $ 0.0000185
+0.19%
$ 18,465 $ 24
Jan 13, 10 PM $ 0.000018
-0.36%
$ 18,012 $ 24
Jan 13, 9 PM $ 0.000018
+0.06%
$ 18,044 $ 23
Jan 13, 8 PM $ 0.0000181
+0.44%
$ 18,126 $ 23
Jan 13, 7 PM $ 0.000018
+0.11%
$ 18,020 $ 19