Justice For Charlie Historical Data

CHARLIE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.0000199
-0.02%
$ 19,873 $ 0
Jan 18, 9 PM $ 0.0000199
+0.03%
$ 19,851 $ 0
Jan 18, 8 PM $ 0.0000198
-0.38%
$ 19,817 $ 0
Jan 18, 7 PM $ 0.0000199
+0.23%
$ 19,903 $ 0
Jan 18, 6 PM $ 0.0000198
+0.11%
$ 19,814 $ 5
Jan 18, 5 PM $ 0.0000198
+0.00%
$ 19,787 $ 5
Jan 18, 4 PM $ 0.0000198
-0.11%
$ 19,767 $ 5
Jan 18, 3 PM $ 0.0000198
+4.21%
$ 19,766 $ 5
Jan 18, 2 PM $ 0.000019
-4.29%
$ 18,950 $ 5
Jan 18, 1 PM $ 0.0000198
-0.06%
$ 19,814 $ 5
Jan 18, 12 PM $ 0.0000198
+0.07%
$ 19,841 $ 5
Jan 18, 11 AM $ 0.0000198
+0.12%
$ 19,840 $ 5
Jan 18, 10 AM $ 0.0000198
+0.06%
$ 19,846 $ 5
Jan 18, 9 AM $ 0.0000198
+0.05%
$ 19,844 $ 5
Jan 18, 8 AM $ 0.0000198
-0.15%
$ 19,811 $ 5
Jan 18, 7 AM $ 0.0000199
+0.08%
$ 19,891 $ 5
Jan 18, 6 AM $ 0.0000199
-0.03%
$ 19,907 $ 5
Jan 18, 5 AM $ 0.0000199
-0.20%
$ 19,877 $ 5
Jan 18, 4 AM $ 0.0000199
+0.08%
$ 19,912 $ 5
Jan 18, 3 AM $ 0.0000198
-0.27%
$ 19,846 $ 5
Jan 18, 2 AM $ 0.0000199
+0.08%
$ 19,859 $ 5
Jan 18, 1 AM $ 0.0000199
-0.15%
$ 19,944 $ 6
Jan 18, 12 AM $ 0.00002
+0.06%
$ 20,026 $ 6
Jan 17, 11 PM $ 0.0000201
+0.71%
$ 20,065 $ 6
Jan 17, 10 PM $ 0.0000201
-0.05%
$ 20,098 $ 6
Jan 17, 9 PM $ 0.0000201
-0.02%
$ 20,096 $ 6
Jan 17, 8 PM $ 0.0000201
+0.38%
$ 20,094 $ 7
Jan 17, 7 PM $ 0.0000201
+0.18%
$ 20,069 $ 7
Jan 17, 6 PM $ 0.00002
-0.01%
$ 19,997 $ 2
Jan 17, 5 PM $ 0.00002
-0.01%
$ 20,037 $ 16
Jan 17, 4 PM $ 0.0000201
+0.38%
$ 20,081 $ 16
Jan 17, 3 PM $ 0.00002
-0.01%
$ 20,028 $ 16
Jan 17, 2 PM $ 0.00002
+0.12%
$ 20,039 $ 16
Jan 17, 1 PM $ 0.00002
-0.10%
$ 20,006 $ 16
Jan 17, 12 PM $ 0.00002
-0.09%
$ 20,034 $ 16
Jan 17, 11 AM $ 0.00002
-0.33%
$ 20,032 $ 16
Jan 17, 10 AM $ 0.0000201
+0.07%
$ 20,104 $ 16
Jan 17, 9 AM $ 0.0000201
+0.01%
$ 20,069 $ 16
Jan 17, 8 AM $ 0.00002
-0.16%
$ 19,995 $ 16
Jan 17, 7 AM $ 0.00002
+0.00%
$ 20,020 $ 16
Jan 17, 6 AM $ 0.00002
-0.03%
$ 20,043 $ 17
Jan 17, 5 AM $ 0.0000201
+0.00%
$ 20,098 $ 22
Jan 17, 4 AM $ 0.0000201
+0.00%
$ 20,105 $ 22
Jan 17, 3 AM $ 0.0000201
+0.17%
$ 20,126 $ 22
Jan 17, 2 AM $ 0.0000201
+0.00%
$ 20,142 $ 22
Jan 17, 1 AM $ 0.0000201
-0.13%
$ 20,101 $ 21
Jan 17, 12 AM $ 0.0000202
-0.16%
$ 20,174 $ 21
Jan 16, 11 PM $ 0.0000202
+0.01%
$ 20,173 $ 21
Jan 16, 10 PM $ 0.0000202
-0.12%
$ 20,207 $ 21
Jan 16, 9 PM $ 0.0000202
+0.33%
$ 20,171 $ 21