Justice For Charlie Historical Data

CHARLIE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.0000179
-0.05%
$ 17,946 $ 19
Jan 13, 5 PM $ 0.000018
-0.11%
$ 18,003 $ 76
Jan 13, 4 PM $ 0.000018
-0.21%
$ 18,018 $ 76
Jan 13, 3 PM $ 0.0000181
-0.76%
$ 18,071 $ 203
Jan 13, 2 PM $ 0.0000181
+0.10%
$ 18,149 $ 205
Jan 13, 1 PM $ 0.0000181
+0.25%
$ 18,095 $ 638
Jan 13, 12 PM $ 0.000018
+0.06%
$ 18,042 $ 635
Jan 13, 11 AM $ 0.000018
+0.15%
$ 18,046 $ 635
Jan 13, 10 AM $ 0.0000181
-0.03%
$ 18,079 $ 634
Jan 13, 9 AM $ 0.000018
+0.02%
$ 17,986 $ 637
Jan 13, 8 AM $ 0.0000179
+0.72%
$ 17,930 $ 633
Jan 13, 7 AM $ 0.0000178
-0.25%
$ 17,807 $ 627
Jan 13, 6 AM $ 0.0000179
+0.42%
$ 17,862 $ 628
Jan 13, 5 AM $ 0.0000177
+0.55%
$ 17,741 $ 626
Jan 13, 4 AM $ 0.0000176
+0.03%
$ 17,611 $ 621
Jan 13, 3 AM $ 0.0000176
-0.06%
$ 17,600 $ 620
Jan 13, 2 AM $ 0.0000176
-0.13%
$ 17,624 $ 620
Jan 13, 1 AM $ 0.0000176
-0.42%
$ 17,605 $ 632
Jan 13, 12 AM $ 0.0000177
-0.18%
$ 17,660 $ 634
Jan 12, 11 PM $ 0.0000175
+0.03%
$ 17,465 $ 627
Jan 12, 10 PM $ 0.0000175
+0.25%
$ 17,481 $ 627
Jan 12, 9 PM $ 0.0000175
-0.60%
$ 17,507 $ 626
Jan 12, 8 PM $ 0.0000176
-0.94%
$ 17,614 $ 632
Jan 12, 7 PM $ 0.0000178
-0.05%
$ 17,775 $ 794
Jan 12, 6 PM $ 0.0000178
-1.25%
$ 17,757 $ 795
Jan 12, 5 PM $ 0.0000179
-0.94%
$ 17,944 $ 743
Jan 12, 4 PM $ 0.0000182
-0.38%
$ 18,181 $ 749
Jan 12, 3 PM $ 0.0000182
-3.25%
$ 18,191 $ 745
Jan 12, 2 PM $ 0.0000196
+0.07%
$ 19,592 $ 598
Jan 12, 1 PM $ 0.0000196
-0.17%
$ 19,586 $ 170
Jan 12, 12 PM $ 0.0000196
+0.23%
$ 19,628 $ 170
Jan 12, 11 AM $ 0.0000195
-0.15%
$ 19,522 $ 170
Jan 12, 10 AM $ 0.0000196
-0.28%
$ 19,615 $ 170
Jan 12, 9 AM $ 0.0000196
-1.16%
$ 19,614 $ 170
Jan 12, 8 AM $ 0.0000198
-0.40%
$ 19,811 $ 172
Jan 12, 7 AM $ 0.0000199
-0.34%
$ 19,896 $ 173
Jan 12, 6 AM $ 0.00002
-0.12%
$ 20,005 $ 173
Jan 12, 5 AM $ 0.00002
+0.10%
$ 19,999 $ 174
Jan 12, 4 AM $ 0.00002
-0.58%
$ 19,980 $ 240
Jan 12, 3 AM $ 0.00002
+0.30%
$ 19,963 $ 241
Jan 12, 2 AM $ 0.0000197
-0.39%
$ 19,741 $ 239
Jan 12, 1 AM $ 0.0000197
+0.29%
$ 19,689 $ 251
Jan 12, 12 AM $ 0.0000195
+0.21%
$ 19,476 $ 248
Jan 11, 11 PM $ 0.0000194
+0.47%
$ 19,449 $ 246
Jan 11, 10 PM $ 0.0000194
-0.11%
$ 19,350 $ 245
Jan 11, 9 PM $ 0.0000194
+0.16%
$ 19,365 $ 245
Jan 11, 8 PM $ 0.0000192
+1.07%
$ 19,230 $ 244
Jan 11, 7 PM $ 0.000019
+0.35%
$ 19,048 $ 227
Jan 11, 6 PM $ 0.000019
+0.15%
$ 18,983 $ 227
Jan 11, 5 PM $ 0.0000191
-0.08%
$ 19,063 $ 227