Justice For Charlie Historical Data

CHARLIE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.0000203
+0.37%
$ 20,302 $ 21
Jan 16, 7 PM $ 0.0000202
-0.11%
$ 20,196 $ 26
Jan 16, 6 PM $ 0.0000202
+1.95%
$ 20,185 $ 26
Jan 16, 5 PM $ 0.0000197
+0.10%
$ 19,727 $ 13
Jan 16, 4 PM $ 0.0000196
-0.96%
$ 19,579 $ 13
Jan 16, 3 PM $ 0.0000199
-0.30%
$ 19,897 $ 13
Jan 16, 2 PM $ 0.0000199
-0.13%
$ 19,902 $ 19
Jan 16, 1 PM $ 0.00002
-0.10%
$ 19,966 $ 19
Jan 16, 12 PM $ 0.0000199
+0.11%
$ 19,910 $ 19
Jan 16, 11 AM $ 0.0000199
+0.12%
$ 19,890 $ 19
Jan 16, 10 AM $ 0.0000199
+0.03%
$ 19,904 $ 19
Jan 16, 9 AM $ 0.0000199
-0.19%
$ 19,906 $ 19
Jan 16, 8 AM $ 0.0000199
+0.07%
$ 19,880 $ 19
Jan 16, 7 AM $ 0.0000199
+0.22%
$ 19,933 $ 19
Jan 16, 6 AM $ 0.0000199
+0.95%
$ 19,941 $ 19
Jan 16, 5 AM $ 0.0000197
-0.50%
$ 19,729 $ 12
Jan 16, 4 AM $ 0.0000198
-0.17%
$ 19,777 $ 40
Jan 16, 3 AM $ 0.0000198
+0.04%
$ 19,812 $ 40
Jan 16, 2 AM $ 0.0000198
-0.01%
$ 19,831 $ 40
Jan 16, 1 AM $ 0.0000199
+0.00%
$ 19,854 $ 40
Jan 16, 12 AM $ 0.0000198
-0.06%
$ 19,822 $ 40
Jan 15, 11 PM $ 0.0000198
-0.04%
$ 19,826 $ 60
Jan 15, 10 PM $ 0.0000198
+0.16%
$ 19,801 $ 60
Jan 15, 9 PM $ 0.0000197
-0.02%
$ 19,689 $ 60
Jan 15, 8 PM $ 0.0000197
+0.04%
$ 19,717 $ 60
Jan 15, 7 PM $ 0.0000197
-0.74%
$ 19,717 $ 54
Jan 15, 6 PM $ 0.0000198
-0.96%
$ 19,832 $ 54
Jan 15, 5 PM $ 0.00002
+0.04%
$ 20,039 $ 593
Jan 15, 4 PM $ 0.0000199
-0.65%
$ 19,933 $ 593
Jan 15, 3 PM $ 0.0000201
-0.33%
$ 20,077 $ 587
Jan 15, 2 PM $ 0.0000157
-0.04%
$ 15,657 $ 594
Jan 15, 1 PM $ 0.0000156
+0.07%
$ 15,602 $ 593
Jan 15, 12 PM $ 0.0000156
-0.17%
$ 15,584 $ 591
Jan 15, 6 AM $ 0.0000203
-0.07%
$ 20,344 $ 591
Jan 15, 5 AM $ 0.0000203
+0.20%
$ 20,343 $ 591
Jan 15, 4 AM $ 0.0000203
+0.85%
$ 20,287 $ 590
Jan 15, 3 AM $ 0.0000201
-0.87%
$ 20,124 $ 558
Jan 15, 2 AM $ 0.0000203
-0.14%
$ 20,313 $ 563
Jan 15, 1 AM $ 0.0000203
-0.58%
$ 20,329 $ 564
Jan 15, 12 AM $ 0.0000204
+0.85%
$ 20,431 $ 567
Jan 14, 11 PM $ 0.0000202
+0.12%
$ 20,231 $ 550
Jan 14, 10 PM $ 0.0000202
-0.62%
$ 20,172 $ 549
Jan 14, 9 PM $ 0.0000203
+0.01%
$ 20,337 $ 552
Jan 14, 8 PM $ 0.0000204
+0.57%
$ 20,383 $ 552
Jan 14, 7 PM $ 0.0000171
-13.46%
$ 17,121 $ 556
Jan 14, 6 PM $ 0.0000183
-0.69%
$ 18,321 $ 556
Jan 14, 5 PM $ 0.0000185
-0.58%
$ 18,455 $ 5
Jan 14, 4 PM $ 0.0000185
+0.30%
$ 18,469 $ 5
Jan 14, 3 PM $ 0.0000184
+0.35%
$ 18,365 $ 11
Jan 14, 2 PM $ 0.0000181
-0.32%
$ 18,101 $ 11