Justice For Charlie Historical Data

CHARLIE Page 16
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.0000181
+0.03%
$ 18,140 $ 16
Jan 14, 12 PM $ 0.000018
-0.25%
$ 18,024 $ 16
Jan 14, 11 AM $ 0.0000182
-0.08%
$ 18,179 $ 15
Jan 14, 10 AM $ 0.0000183
+0.06%
$ 18,253 $ 16
Jan 14, 9 AM $ 0.0000182
+0.14%
$ 18,185 $ 16
Jan 14, 8 AM $ 0.0000182
+0.41%
$ 18,178 $ 16
Jan 14, 7 AM $ 0.0000182
+0.35%
$ 18,153 $ 16
Jan 14, 6 AM $ 0.0000181
-0.12%
$ 18,128 $ 16
Jan 14, 5 AM $ 0.0000182
-0.51%
$ 18,174 $ 15
Jan 14, 4 AM $ 0.0000184
+0.58%
$ 18,356 $ 16
Jan 14, 3 AM $ 0.0000183
-0.28%
$ 18,257 $ 16
Jan 14, 2 AM $ 0.0000183
-0.01%
$ 18,272 $ 16
Jan 14, 1 AM $ 0.0000182
+0.12%
$ 18,200 $ 16
Jan 14, 12 AM $ 0.0000183
-0.36%
$ 18,268 $ 15
Jan 13, 11 PM $ 0.0000185
+0.19%
$ 18,465 $ 24
Jan 13, 10 PM $ 0.000018
-0.36%
$ 18,012 $ 24
Jan 13, 9 PM $ 0.000018
+0.06%
$ 18,044 $ 23
Jan 13, 8 PM $ 0.0000181
+0.44%
$ 18,126 $ 23
Jan 13, 7 PM $ 0.000018
+0.11%
$ 18,020 $ 19
Jan 13, 6 PM $ 0.0000179
-0.05%
$ 17,946 $ 19
Jan 13, 5 PM $ 0.000018
-0.11%
$ 18,003 $ 76
Jan 13, 4 PM $ 0.000018
-0.21%
$ 18,018 $ 76
Jan 13, 3 PM $ 0.0000181
-0.76%
$ 18,071 $ 203
Jan 13, 2 PM $ 0.0000181
+0.10%
$ 18,149 $ 205
Jan 13, 1 PM $ 0.0000181
+0.25%
$ 18,095 $ 638
Jan 13, 12 PM $ 0.000018
+0.06%
$ 18,042 $ 635
Jan 13, 11 AM $ 0.000018
+0.15%
$ 18,046 $ 635
Jan 13, 10 AM $ 0.0000181
-0.03%
$ 18,079 $ 634
Jan 13, 9 AM $ 0.000018
+0.02%
$ 17,986 $ 637
Jan 13, 8 AM $ 0.0000179
+0.72%
$ 17,930 $ 633
Jan 13, 7 AM $ 0.0000178
-0.25%
$ 17,807 $ 627
Jan 13, 6 AM $ 0.0000179
+0.42%
$ 17,862 $ 628
Jan 13, 5 AM $ 0.0000177
+0.55%
$ 17,741 $ 626
Jan 13, 4 AM $ 0.0000176
+0.03%
$ 17,611 $ 621
Jan 13, 3 AM $ 0.0000176
-0.06%
$ 17,600 $ 620
Jan 13, 2 AM $ 0.0000176
-0.13%
$ 17,624 $ 620
Jan 13, 1 AM $ 0.0000176
-0.42%
$ 17,605 $ 632
Jan 13, 12 AM $ 0.0000177
-0.18%
$ 17,660 $ 634
Jan 12, 11 PM $ 0.0000175
+0.03%
$ 17,465 $ 627
Jan 12, 10 PM $ 0.0000175
+0.25%
$ 17,481 $ 627
Jan 12, 9 PM $ 0.0000175
-0.60%
$ 17,507 $ 626
Jan 12, 8 PM $ 0.0000176
-0.94%
$ 17,614 $ 632
Jan 12, 7 PM $ 0.0000178
-0.05%
$ 17,775 $ 794
Jan 12, 6 PM $ 0.0000178
-1.25%
$ 17,757 $ 795
Jan 12, 5 PM $ 0.0000179
-0.94%
$ 17,944 $ 743
Jan 12, 4 PM $ 0.0000182
-0.38%
$ 18,181 $ 749
Jan 12, 3 PM $ 0.0000182
-3.25%
$ 18,191 $ 745
Jan 12, 2 PM $ 0.0000196
+0.07%
$ 19,592 $ 598
Jan 12, 1 PM $ 0.0000196
-0.17%
$ 19,586 $ 170
Jan 12, 12 PM $ 0.0000196
+0.23%
$ 19,628 $ 170