Justice For Charlie Historical Data

CHARLIE Page 16
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.0000189
+0.86%
$ 18,929 $ 226
Jan 11, 2 PM $ 0.0000187
+0.07%
$ 18,675 $ 224
Jan 11, 1 PM $ 0.0000186
+0.24%
$ 18,647 $ 223
Jan 11, 12 PM $ 0.0000186
-0.14%
$ 18,567 $ 222
Jan 11, 11 AM $ 0.0000188
+0.15%
$ 18,818 $ 222
Jan 11, 10 AM $ 0.0000188
-0.16%
$ 18,797 $ 221
Jan 11, 9 AM $ 0.0000188
+0.29%
$ 18,820 $ 222
Jan 11, 8 AM $ 0.0000188
+0.10%
$ 18,757 $ 221
Jan 11, 7 AM $ 0.0000188
+0.13%
$ 18,753 $ 221
Jan 11, 6 AM $ 0.0000188
+0.10%
$ 18,768 $ 221
Jan 11, 5 AM $ 0.0000188
+1.24%
$ 18,757 $ 221
Jan 11, 4 AM $ 0.0000186
+0.24%
$ 18,561 $ 157
Jan 11, 3 AM $ 0.0000185
-0.27%
$ 18,523 $ 157
Jan 11, 2 AM $ 0.0000186
+1.53%
$ 18,560 $ 158
Jan 11, 1 AM $ 0.0000183
+0.08%
$ 18,295 $ 135
Jan 11, 12 AM $ 0.0000182
+0.09%
$ 18,214 $ 135
Jan 10, 11 PM $ 0.0000182
+0.00%
$ 18,173 $ 134
Jan 10, 10 PM $ 0.0000182
-0.21%
$ 18,197 $ 134
Jan 10, 9 PM $ 0.0000182
+0.04%
$ 18,249 $ 134
Jan 10, 8 PM $ 0.0000183
+0.08%
$ 18,271 $ 134
Jan 10, 7 PM $ 0.0000178
+0.01%
$ 17,813 $ 134
Jan 10, 6 PM $ 0.0000178
-0.30%
$ 17,813 $ 0
Jan 10, 5 PM $ 0.0000178
+0.13%
$ 17,844 $ 27
Jan 10, 4 PM $ 0.0000178
+0.15%
$ 17,830 $ 27
Jan 10, 3 PM $ 0.0000178
-0.18%
$ 17,797 $ 27
Jan 10, 2 PM $ 0.0000178
-0.05%
$ 17,822 $ 161
Jan 10, 1 PM $ 0.0000179
-0.12%
$ 17,867 $ 161
Jan 10, 12 PM $ 0.0000179
-0.05%
$ 17,867 $ 161
Jan 10, 11 AM $ 0.0000179
+0.31%
$ 17,904 $ 161
Jan 10, 10 AM $ 0.0000178
+0.18%
$ 17,845 $ 161
Jan 10, 9 AM $ 0.0000178
+0.12%
$ 17,818 $ 160
Jan 10, 8 AM $ 0.0000178
-0.03%
$ 17,795 $ 160
Jan 10, 7 AM $ 0.0000178
+0.05%
$ 17,794 $ 160
Jan 10, 6 AM $ 0.0000178
-0.12%
$ 17,773 $ 160
Jan 10, 5 AM $ 0.0000178
-0.02%
$ 17,766 $ 160
Jan 10, 4 AM $ 0.0000178
-0.01%
$ 17,808 $ 160
Jan 10, 3 AM $ 0.0000178
-0.08%
$ 17,833 $ 160
Jan 10, 2 AM $ 0.0000178
+0.27%
$ 17,847 $ 161
Jan 10, 1 AM $ 0.0000178
-0.10%
$ 17,770 $ 160
Jan 10, 12 AM $ 0.000018
-0.13%
$ 17,970 $ 160
Jan 9, 11 PM $ 0.000018
+0.22%
$ 17,996 $ 161
Jan 9, 10 PM $ 0.000018
-0.20%
$ 17,965 $ 160
Jan 9, 9 PM $ 0.0000179
-0.09%
$ 17,922 $ 161
Jan 9, 8 PM $ 0.0000179
-0.06%
$ 17,929 $ 160
Jan 9, 7 PM $ 0.0000181
+0.31%
$ 18,071 $ 160
Jan 9, 6 PM $ 0.0000181
+0.34%
$ 18,120 $ 161
Jan 9, 5 PM $ 0.0000183
+0.26%
$ 18,328 $ 135
Jan 9, 4 PM $ 0.0000182
-0.50%
$ 18,189 $ 227
Jan 9, 3 PM $ 0.0000179
+1.23%
$ 17,939 $ 227
Jan 9, 2 PM $ 0.0000178
-0.04%
$ 17,808 $ 90