Justice For Charlie Historical Data

CHARLIE Page 17
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.0000177
-0.19%
$ 17,706 $ 90
Jan 9, 12 PM $ 0.0000178
-0.19%
$ 17,786 $ 90
Jan 9, 11 AM $ 0.0000178
+0.10%
$ 17,837 $ 90
Jan 9, 10 AM $ 0.0000178
-0.23%
$ 17,803 $ 90
Jan 9, 9 AM $ 0.0000177
-0.46%
$ 17,749 $ 90
Jan 9, 8 AM $ 0.0000179
-0.50%
$ 17,946 $ 90
Jan 9, 7 AM $ 0.0000181
+0.66%
$ 18,083 $ 102
Jan 9, 6 AM $ 0.000018
+0.28%
$ 17,988 $ 102
Jan 9, 5 AM $ 0.000018
-0.32%
$ 17,971 $ 102
Jan 9, 4 AM $ 0.0000181
+1.03%
$ 18,114 $ 102
Jan 9, 3 AM $ 0.0000179
-0.18%
$ 17,858 $ 102
Jan 9, 2 AM $ 0.0000178
-0.51%
$ 17,784 $ 101
Jan 9, 1 AM $ 0.0000178
+0.42%
$ 17,818 $ 101
Jan 9, 12 AM $ 0.0000177
-0.18%
$ 17,719 $ 101
Jan 8, 11 PM $ 0.0000178
-0.41%
$ 17,775 $ 101
Jan 8, 10 PM $ 0.0000179
+1.16%
$ 17,868 $ 102
Jan 8, 9 PM $ 0.0000176
+0.62%
$ 17,629 $ 100
Jan 8, 8 PM $ 0.0000176
-0.34%
$ 17,584 $ 100
Jan 8, 7 PM $ 0.0000177
-0.58%
$ 17,660 $ 100
Jan 8, 6 PM $ 0.0000177
+0.68%
$ 17,739 $ 101
Jan 8, 5 PM $ 0.0000178
+1.11%
$ 17,849 $ 100
Jan 8, 4 PM $ 0.0000176
+0.92%
$ 17,625 $ 11
Jan 8, 3 PM $ 0.0000173
+0.15%
$ 17,291 $ 91
Jan 8, 2 PM $ 0.0000173
+0.02%
$ 17,344 $ 90
Jan 8, 1 PM $ 0.0000173
-0.07%
$ 17,331 $ 91
Jan 8, 12 PM $ 0.0000174
+0.08%
$ 17,405 $ 91
Jan 8, 11 AM $ 0.0000175
+0.22%
$ 17,464 $ 91
Jan 8, 10 AM $ 0.0000174
-0.18%
$ 17,366 $ 91
Jan 8, 9 AM $ 0.0000175
-0.52%
$ 17,474 $ 91
Jan 8, 8 AM $ 0.0000176
+0.26%
$ 17,564 $ 193
Jan 8, 7 AM $ 0.0000174
-0.17%
$ 17,447 $ 181
Jan 8, 6 AM $ 0.0000177
-0.42%
$ 17,680 $ 181
Jan 8, 5 AM $ 0.0000178
-0.13%
$ 17,822 $ 184
Jan 8, 4 AM $ 0.0000177
-0.32%
$ 17,696 $ 194
Jan 8, 3 AM $ 0.0000178
+0.15%
$ 17,816 $ 193
Jan 8, 2 AM $ 0.0000177
-0.26%
$ 17,699 $ 193
Jan 8, 1 AM $ 0.0000177
+0.43%
$ 17,706 $ 193
Jan 8, 12 AM $ 0.0000176
-0.29%
$ 17,647 $ 192
Jan 7, 11 PM $ 0.0000176
+0.00%
$ 17,646 $ 192
Jan 7, 10 PM $ 0.0000176
+0.02%
$ 17,624 $ 192
Jan 7, 9 PM $ 0.0000176
+0.34%
$ 17,566 $ 191
Jan 7, 8 PM $ 0.0000176
+0.51%
$ 17,570 $ 190
Jan 7, 7 PM $ 0.0000175
-0.22%
$ 17,505 $ 190
Jan 7, 6 PM $ 0.0000175
-0.55%
$ 17,539 $ 191
Jan 7, 5 PM $ 0.0000176
-0.41%
$ 17,554 $ 277
Jan 7, 4 PM $ 0.0000176
-0.67%
$ 17,584 $ 277
Jan 7, 3 PM $ 0.0000181
+0.35%
$ 18,097 $ 301
Jan 7, 2 PM $ 0.0000181
-0.12%
$ 18,125 $ 223
Jan 7, 1 PM $ 0.0000181
+0.08%
$ 18,114 $ 224
Jan 7, 12 PM $ 0.0000181
-0.04%
$ 18,110 $ 290