Justice For Charlie Historical Data

CHARLIE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0000118
+0.00%
$ -- $ 118
Feb 18, 2026 $ 0.0000116
+0.74%
$ -- $ 6
Feb 17, 2026 $ 0.0000115
-1.58%
$ 11,479 $ 6
Feb 16, 2026 $ 0.0000116
-0.22%
$ 11,592 $ 0
Feb 15, 2026 $ 0.0000117
-0.07%
$ 11,667 $ 11
Feb 8, 2026 $ 0.0000121
+0.75%
$ -- $ 1
Feb 7, 2026 $ 0.0000122
+0.49%
$ 12,167 $ 1
Feb 6, 2026 $ 0.0000121
+10.19%
$ 12,139 $ 5,828
Feb 5, 2026 $ 0.000011
-14.01%
$ 11,018 $ 38
Feb 4, 2026 $ 0.0000127
-7.47%
$ 12,663 $ 7
Feb 3, 2026 $ 0.0000137
-6.51%
$ 13,661 $ 0
Feb 2, 2026 $ 0.0000146
+3.62%
$ 14,633 $ 0
Feb 1, 2026 $ 0.000014
-4.93%
$ 14,025 $ 38
Jan 31, 2026 $ 0.0000145
-11.16%
$ 14,532 $ 0
Jan 30, 2026 $ 0.0000164
-0.26%
$ 16,388 $ 2
Jan 29, 2026 $ 0.0000164
-6.47%
$ 16,445 $ 56
Jan 28, 2026 $ 0.0000176
+1.23%
$ 17,590 $ 915
Jan 27, 2026 $ 0.0000174
+1.02%
$ 17,372 $ 87
Jan 26, 2026 $ 0.0000172
+4.22%
$ 17,157 $ 306
Jan 25, 2026 $ 0.0000164
-7.69%
$ 16,420 $ 50
Jan 24, 2026 $ 0.0000178
+1.23%
$ 17,812 $ 130
Jan 23, 2026 $ 0.0000176
+0.64%
$ 17,622 $ 4
Jan 22, 2026 $ 0.0000175
-2.38%
$ 17,540 $ 49
Jan 21, 2026 $ 0.000018
+2.67%
$ 18,016 $ 54
Jan 20, 2026 $ 0.0000176
-5.48%
$ 17,553 $ 1
Jan 19, 2026 $ 0.0000185
-4.82%
$ 18,541 $ 7
Jan 18, 2026 $ 0.0000199
-0.62%
$ 19,889 $ 0
Jan 17, 2026 $ 0.0000201
-0.70%
$ 20,065 $ 6
Jan 16, 2026 $ 0.0000202
+1.71%
$ 20,173 $ 21
Jan 15, 2026 $ 0.0000198
-2.13%
$ 19,826 $ 60
Jan 14, 2026 $ 0.0000202
+10.34%
$ 20,231 $ 550
Jan 13, 2026 $ 0.0000185
+4.37%
$ 18,465 $ 24
Jan 12, 2026 $ 0.0000175
-10.14%
$ 17,465 $ 627
Jan 11, 2026 $ 0.0000194
+6.88%
$ 19,449 $ 246
Jan 10, 2026 $ 0.0000182
+0.99%
$ 18,173 $ 134
Jan 9, 2026 $ 0.000018
+1.38%
$ 17,996 $ 161
Jan 8, 2026 $ 0.0000178
+0.44%
$ 17,775 $ 101
Jan 7, 2026 $ 0.0000176
-6.66%
$ 17,646 $ 192
Jan 6, 2026 $ 0.0000188
+2.31%
$ 18,813 $ 261
Jan 5, 2026 $ 0.0000184
+11.25%
$ 18,387 $ 553
Jan 4, 2026 $ 0.0000165
+0.29%
$ 16,531 $ 96
Jan 3, 2026 $ 0.0000165
+0.33%
$ 16,484 $ 105
Jan 2, 2026 $ 0.0000165
+4.84%
$ 16,482 $ 25
Jan 1, 2026 $ 0.0000157
+1.08%
$ 15,657 $ 9
Dec 31, 2025 $ 0.0000155
-0.86%
$ 15,518 $ 72
Dec 30, 2025 $ 0.0000155
+0.92%
$ 15,576 $ 0
Dec 29, 2025 $ 0.0000154
-1.56%
$ 15,404 $ 243
Dec 28, 2025 $ 0.0000155
-1.26%
$ 15,542 $ 51
Dec 27, 2025 $ 0.0000157
+1.91%
$ 15,612 $ 0.1
Dec 26, 2025 $ 0.0000153
+0.79%
$ 15,363 $ 60