Justice For Charlie Historical Data

CHARLIE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.0000158
+1.59%
$ 15,680 $ 182
Dec 24, 2025 $ 0.0000157
-0.77%
$ 15,623 $ 2
Dec 23, 2025 $ 0.0000159
-1.59%
$ 15,847 $ 192
Dec 22, 2025 $ 0.000016
-3.94%
$ 16,104 $ 187
Dec 21, 2025 $ 0.0000166
+4.09%
$ 16,663 $ 460
Dec 20, 2025 $ 0.0000159
-0.33%
$ 15,924 $ 0
Dec 19, 2025 $ 0.0000161
+5.51%
$ 16,011 $ 35
Dec 18, 2025 $ 0.0000152
-3.36%
$ 15,270 $ 15
Dec 17, 2025 $ 0.0000157
-4.58%
$ 15,723 $ 7
Dec 16, 2025 $ 0.0000164
+0.66%
$ 16,451 $ 12
Dec 15, 2025 $ 0.0000161
-2.79%
$ 16,243 $ 13
Dec 14, 2025 $ 0.0000166
-2.79%
$ 16,608 $ 45
Dec 13, 2025 $ 0.0000171
-0.40%
$ 17,090 $ 34
Dec 12, 2025 $ 0.0000172
-2.03%
$ 17,191 $ 192
Dec 11, 2025 $ 0.0000175
-0.51%
$ 17,517 $ 133
Dec 10, 2025 $ 0.0000177
-1.53%
$ 17,676 $ 87
Dec 9, 2025 $ 0.000018
+3.61%
$ 18,033 $ 492
Dec 8, 2025 $ 0.0000175
+2.31%
$ 17,480 $ 35
Dec 7, 2025 $ 0.0000171
-0.86%
$ 17,104 $ 39
Dec 6, 2025 $ 0.0000172
-1.83%
$ 17,174 $ 0
Dec 5, 2025 $ 0.0000175
-10.20%
$ 17,466 $ 378
Dec 4, 2025 $ 0.0000195
-4.41%
$ 19,492 $ 47
Dec 3, 2025 $ 0.0000204
-1.45%
$ 20,387 $ 222
Dec 2, 2025 $ 0.0000207
+11.80%
$ 20,692 $ 1,986
Dec 1, 2025 $ 0.0000186
-20.27%
$ 18,551 $ 1,718
Nov 30, 2025 $ 0.0000237
+7.23%
$ 23,036 $ 2,166
Nov 29, 2025 $ 0.0000202
-5.81%
$ 20,658 $ 248
Nov 28, 2025 $ 0.0000215
-1.05%
$ 21,499 $ 1,045
Nov 27, 2025 $ 0.0000218
-0.03%
$ 21,708 $ 1,504
Nov 26, 2025 $ 0.0000219
-2.63%
$ 21,799 $ 516
Nov 25, 2025 $ 0.0000221
-1.53%
$ 22,539 $ 8,899
Nov 24, 2025 $ 0.0000225
+6.50%
$ 22,444 $ 15
Nov 23, 2025 $ 0.0000214
+3.67%
$ 21,089 $ 145
Nov 22, 2025 $ 0.0000206
-2.19%
$ 20,652 $ 62
Nov 21, 2025 $ 0.0000208
-5.68%
$ 20,965 $ 109
Nov 20, 2025 $ 0.0000222
-0.36%
$ 22,357 $ 47
Nov 19, 2025 $ 0.0000222
-3.91%
$ 22,201 $ 40
Nov 18, 2025 $ 0.0000232
+8.26%
$ 23,147 $ 679
Nov 17, 2025 $ 0.0000215
+1.85%
$ 21,488 $ 448
Nov 16, 2025 $ 0.0000209
-5.74%
$ 21,100 $ 259
Nov 15, 2025 $ 0.0000221
+3.17%
$ 22,191 $ 58
Nov 14, 2025 $ 0.0000222
-3.93%
$ 21,390 $ 44
Nov 13, 2025 $ 0.0000225
+6.00%
$ 22,907 $ 48
Nov 12, 2025 $ 0.0000212
+0.51%
$ 21,202 $ 120
Nov 11, 2025 $ 0.0000211
-8.46%
$ 21,085 $ 22
Nov 10, 2025 $ 0.000023
+2.32%
$ 22,987 $ 102
Nov 9, 2025 $ 0.0000225
-0.68%
$ 22,455 $ 388
Nov 8, 2025 $ 0.0000226
-0.29%
$ 22,601 $ 380
Nov 7, 2025 $ 0.0000227
+0.98%
$ 22,705 $ 1,591
Nov 6, 2025 $ 0.0000224
-5.57%
$ 22,362 $ 299