Justice For Charlie Historical Data

CHARLIE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.0000121
+0.17%
$ 12,094 $ 1
Feb 8, 1 AM $ 0.000012
-0.09%
$ 12,017 $ 1
Feb 8, 12 AM $ 0.0000121
+0.12%
$ 12,065 $ 1
Feb 7, 11 PM $ 0.0000122
-0.09%
$ 12,167 $ 1
Feb 7, 10 PM $ 0.0000122
-0.58%
$ 12,158 $ 1
Feb 7, 9 PM $ 0.0000122
+0.37%
$ 12,236 $ 1
Feb 7, 8 PM $ 0.0000122
-0.27%
$ 12,166 $ 1
Feb 7, 7 PM $ 0.0000122
+0.73%
$ 12,234 $ 1
Feb 7, 6 PM $ 0.0000121
+0.35%
$ 12,054 $ 1
Feb 7, 5 PM $ 0.000012
+0.28%
$ 11,995 $ 1
Feb 7, 4 PM $ 0.0000119
+0.07%
$ 11,915 $ 1
Feb 7, 3 PM $ 0.0000118
-0.57%
$ 11,812 $ 1
Feb 7, 2 PM $ 0.0000118
-0.24%
$ 11,848 $ 2
Feb 7, 1 PM $ 0.0000119
+0.00%
$ 11,884 $ 2
Feb 7, 12 PM $ 0.0000117
+0.33%
$ 11,706 $ 1
Feb 7, 11 AM $ 0.0000117
-0.41%
$ 11,715 $ 1
Feb 7, 10 AM $ 0.0000117
-0.32%
$ 11,726 $ 1
Feb 7, 9 AM $ 0.0000118
+0.34%
$ 11,765 $ 2
Feb 7, 8 AM $ 0.0000118
+0.29%
$ 11,763 $ 2
Feb 7, 7 AM $ 0.000012
-1.27%
$ 11,962 $ 2
Feb 7, 6 AM $ 0.0000121
-0.45%
$ 12,099 $ 2
Feb 7, 5 AM $ 0.0000121
-0.80%
$ 12,074 $ 2
Feb 7, 4 AM $ 0.0000121
-0.21%
$ 12,127 $ 2
Feb 7, 3 AM $ 0.000012
+0.38%
$ 12,026 $ 2
Feb 7, 2 AM $ 0.000012
+0.06%
$ 12,035 $ 2
Feb 7, 1 AM $ 0.000012
+0.49%
$ 11,955 $ 5,789
Feb 7, 12 AM $ 0.0000119
-1.72%
$ 11,899 $ 5,727
Feb 6, 11 PM $ 0.0000121
-1.56%
$ 12,139 $ 5,828
Feb 6, 10 PM $ 0.0000123
+1.62%
$ 12,311 $ 5,936
Feb 6, 9 PM $ 0.0000121
+0.59%
$ 12,083 $ 5,831
Feb 6, 8 PM $ 0.000012
+0.39%
$ 12,023 $ 5,782
Feb 6, 7 PM $ 0.0000119
+0.03%
$ 11,931 $ 5,765
Feb 6, 6 PM $ 0.0000119
-1.25%
$ 11,902 $ 5,741
Feb 6, 5 PM $ 0.0000121
+0.85%
$ 12,062 $ 5,801
Feb 6, 4 PM $ 0.0000119
+2.40%
$ 11,948 $ 5,760
Feb 6, 3 PM $ 0.0000116
-0.15%
$ 11,607 $ 5,619
Feb 6, 2 PM $ 0.0000115
+0.42%
$ 11,546 $ 5,597
Feb 6, 1 PM $ 0.0000114
+1.68%
$ 11,433 $ 5,537
Feb 6, 12 PM $ 0.0000112
+0.29%
$ 11,228 $ 5,414
Feb 6, 11 AM $ 0.0000112
-0.04%
$ 11,180 $ 5,391
Feb 6, 10 AM $ 0.0000112
+0.40%
$ 11,207 $ 5,385
Feb 6, 9 AM $ 0.0000111
+1.56%
$ 11,090 $ 5,374
Feb 6, 8 AM $ 0.0000109
-0.83%
$ 10,943 $ 5,250
Feb 6, 7 AM $ 0.000011
-0.02%
$ 11,001 $ 5,304
Feb 6, 6 AM $ 0.000011
-0.44%
$ 11,041 $ 5,289
Feb 6, 3 AM $ 0.0000106
-1.21%
$ 10,564 $ 5,050
Feb 6, 2 AM $ 0.0000109
+2.93%
$ 10,937 $ 4,321
Feb 6, 1 AM $ 0.0000104
+5.73%
$ 10,416 $ 36
Feb 6, 12 AM $ 0.0000108
-2.02%
$ 10,793 $ 34
Feb 5, 11 PM $ 0.000011
+0.63%
$ 11,018 $ 38