Justice For Charlie Historical Data

CHARLIE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0000739
-7.84%
$ 73,248 $ 7,970
Sep 29, 2025 $ 0.0000801
+1.86%
$ 80,133 $ 4,076
Sep 28, 2025 $ 0.0000781
-18.55%
$ 79,473 $ 13,463
Sep 27, 2025 $ 0.0000879
+40.37%
$ 89,860 $ 11,491
Sep 26, 2025 $ 0.0000681
+21.50%
$ 62,250 $ 18,233
Sep 25, 2025 $ 0.0000577
-25.54%
$ 56,318 $ 11,432
Sep 24, 2025 $ 0.0000784
+3.35%
$ 77,500 $ 8,949
Sep 23, 2025 $ 0.0000765
-28.85%
$ 76,982 $ 27,330
Sep 22, 2025 $ 0.000116
-28.94%
$ 111,007 $ 50,287
Sep 21, 2025 $ 0.000154
+6.05%
$ 181,280 $ 72,282
Sep 20, 2025 $ 0.000145
-5.14%
$ 144,591 $ 17,995
Sep 19, 2025 $ 0.000155
+3.39%
$ 152,455 $ 18,459
Sep 18, 2025 $ 0.00015
-13.08%
$ 149,945 $ 1.02 million
Sep 17, 2025 $ 0.000181
-19.02%
$ 172,549 $ 1.35 million
Sep 16, 2025 $ 0.000226
+40.19%
$ 223,156 $ 1.49 million
Sep 15, 2025 $ 0.000158
-29.17%
$ 163,981 $ 1.34 million
Sep 14, 2025 $ 0.000231
-28.71%
$ 222,689 $ 1.62 million
Sep 13, 2025 $ 0.000303
-62.10%
$ 303,344 $ 2.42 million
Sep 12, 2025 $ 0.000794
-79.59%
$ 799,394 $ 8.79 million
Sep 11, 2025 $ 0.00381
-61.13%
$ 3.81 million $ 39.05 million
Download