Justice For Charlie Historical Data

CHARLIE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.0000109
-1.01%
$ 10,886 $ 37
Feb 5, 9 PM $ 0.0000109
-0.23%
$ 10,852 $ 38
Feb 5, 8 PM $ 0.0000113
-0.65%
$ 11,261 $ 37
Feb 5, 7 PM $ 0.0000114
+0.49%
$ 11,369 $ 39
Feb 5, 6 PM $ 0.0000114
-1.53%
$ 11,431 $ 39
Feb 5, 5 PM $ 0.0000117
-0.01%
$ 11,736 $ 40
Feb 5, 4 PM $ 0.0000117
-0.58%
$ 11,723 $ 37
Feb 5, 3 PM $ 0.0000123
-1.19%
$ 12,308 $ 37
Feb 5, 2 PM $ 0.0000123
-0.17%
$ 12,256 $ 39
Feb 5, 1 PM $ 0.0000124
-0.33%
$ 12,413 $ 38
Feb 5, 12 PM $ 0.0000125
+0.86%
$ 12,462 $ 39
Feb 5, 11 AM $ 0.0000125
-2.09%
$ 12,545 $ 39
Feb 5, 10 AM $ 0.0000128
-0.36%
$ 12,816 $ 40
Feb 5, 9 AM $ 0.0000127
+0.25%
$ 12,719 $ 40
Feb 5, 8 AM $ 0.0000126
-0.81%
$ 12,567 $ 40
Feb 5, 7 AM $ 0.0000125
+0.24%
$ 12,498 $ 40
Feb 5, 6 AM $ 0.0000126
+0.86%
$ 12,634 $ 39
Feb 5, 5 AM $ 0.0000126
-0.05%
$ 12,612 $ 39
Feb 5, 4 AM $ 0.0000126
+0.17%
$ 12,630 $ 39
Feb 5, 3 AM $ 0.0000126
-0.78%
$ 12,615 $ 39
Feb 5, 2 AM $ 0.0000128
-0.44%
$ 12,823 $ 40
Feb 5, 1 AM $ 0.0000128
-0.79%
$ 12,782 $ 0.1
Feb 5, 12 AM $ 0.0000129
+0.31%
$ 12,853 $ 1
Feb 4, 11 PM $ 0.0000127
-1.40%
$ 12,663 $ 7
Feb 4, 10 PM $ 0.0000126
-1.81%
$ 12,607 $ 7
Feb 4, 9 PM $ 0.000013
-0.18%
$ 12,991 $ 7
Feb 4, 8 PM $ 0.0000131
+0.75%
$ 13,125 $ 7
Feb 4, 7 PM $ 0.0000129
+0.97%
$ 12,864 $ 7
Feb 4, 6 PM $ 0.0000127
-0.05%
$ 12,716 $ 7
Feb 4, 5 PM $ 0.0000128
-0.53%
$ 12,816 $ 7
Feb 4, 4 PM $ 0.0000129
-0.54%
$ 12,946 $ 7
Feb 4, 3 PM $ 0.000013
-0.96%
$ 13,006 $ 7
Feb 4, 2 PM $ 0.0000133
-1.36%
$ 13,305 $ 7
Feb 4, 1 PM $ 0.0000136
+0.00%
$ 13,594 $ 7
Feb 4, 12 PM $ 0.0000136
+0.13%
$ 13,583 $ 7
Feb 4, 11 AM $ 0.0000136
-0.70%
$ 13,617 $ 7
Feb 4, 10 AM $ 0.0000137
+0.04%
$ 13,719 $ 7
Feb 4, 9 AM $ 0.0000138
+0.36%
$ 13,783 $ 8
Feb 4, 8 AM $ 0.0000138
-0.45%
$ 13,760 $ 8
Feb 4, 7 AM $ 0.0000138
+0.34%
$ 13,822 $ 8
Feb 4, 6 AM $ 0.0000137
-0.85%
$ 13,730 $ 8
Feb 4, 5 AM $ 0.0000138
-0.74%
$ 13,847 $ 8
Feb 4, 4 AM $ 0.000014
+0.29%
$ 13,997 $ 8
Feb 4, 3 AM $ 0.0000139
-0.22%
$ 13,859 $ 8
Feb 4, 2 AM $ 0.000014
-0.45%
$ 13,982 $ 8
Feb 4, 1 AM $ 0.000014
+0.56%
$ 13,968 $ 8
Feb 4, 12 AM $ 0.0000136
-0.46%
$ 13,622 $ 8
Feb 3, 11 PM $ 0.0000137
-1.66%
$ 13,661 $ 0
Feb 3, 10 PM $ 0.0000139
-1.00%
$ 13,942 $ 0
Feb 3, 9 PM $ 0.0000142
+0.77%
$ 14,169 $ 0