Justice For Charlie Historical Data

CHARLIE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.0000115
-0.03%
$ 11,517 $ 11
Feb 16, 3 AM $ 0.0000116
-0.47%
$ 11,576 $ 11
Feb 16, 2 AM $ 0.0000116
-0.44%
$ 11,606 $ 11
Feb 16, 1 AM $ 0.0000117
+0.21%
$ 11,664 $ 11
Feb 16, 12 AM $ 0.0000117
+0.47%
$ 11,672 $ 11
Feb 15, 11 PM $ 0.0000117
-0.45%
$ 11,667 $ 11
Feb 15, 10 PM $ 0.0000117
-0.06%
$ 11,667 $ 11
Feb 8, 12 PM $ 0.0000121
+0.70%
$ 12,142 $ 1
Feb 8, 11 AM $ 0.000012
-0.04%
$ 11,976 $ 1
Feb 8, 10 AM $ 0.0000121
-0.89%
$ 12,084 $ 1
Feb 8, 9 AM $ 0.0000122
+1.01%
$ 12,205 $ 1
Feb 8, 8 AM $ 0.000012
+0.33%
$ 12,024 $ 1
Feb 8, 7 AM $ 0.000012
-0.19%
$ 12,009 $ 1
Feb 8, 6 AM $ 0.000012
-0.08%
$ 12,020 $ 1
Feb 8, 5 AM $ 0.000012
+0.04%
$ 12,016 $ 1
Feb 8, 4 AM $ 0.000012
-0.45%
$ 11,974 $ 1
Feb 8, 3 AM $ 0.000012
-0.54%
$ 12,015 $ 1
Feb 8, 2 AM $ 0.0000121
+0.17%
$ 12,094 $ 1
Feb 8, 1 AM $ 0.000012
-0.09%
$ 12,017 $ 1
Feb 8, 12 AM $ 0.0000121
+0.12%
$ 12,065 $ 1
Feb 7, 11 PM $ 0.0000122
-0.09%
$ 12,167 $ 1
Feb 7, 10 PM $ 0.0000122
-0.58%
$ 12,158 $ 1
Feb 7, 9 PM $ 0.0000122
+0.37%
$ 12,236 $ 1
Feb 7, 8 PM $ 0.0000122
-0.27%
$ 12,166 $ 1
Feb 7, 7 PM $ 0.0000122
+0.73%
$ 12,234 $ 1
Feb 7, 6 PM $ 0.0000121
+0.35%
$ 12,054 $ 1
Feb 7, 5 PM $ 0.000012
+0.28%
$ 11,995 $ 1
Feb 7, 4 PM $ 0.0000119
+0.07%
$ 11,915 $ 1
Feb 7, 3 PM $ 0.0000118
-0.57%
$ 11,812 $ 1
Feb 7, 2 PM $ 0.0000118
-0.24%
$ 11,848 $ 2
Feb 7, 1 PM $ 0.0000119
+0.00%
$ 11,884 $ 2
Feb 7, 12 PM $ 0.0000117
+0.33%
$ 11,706 $ 1
Feb 7, 11 AM $ 0.0000117
-0.41%
$ 11,715 $ 1
Feb 7, 10 AM $ 0.0000117
-0.32%
$ 11,726 $ 1
Feb 7, 9 AM $ 0.0000118
+0.34%
$ 11,765 $ 2
Feb 7, 8 AM $ 0.0000118
+0.29%
$ 11,763 $ 2
Feb 7, 7 AM $ 0.000012
-1.27%
$ 11,962 $ 2
Feb 7, 6 AM $ 0.0000121
-0.45%
$ 12,099 $ 2
Feb 7, 5 AM $ 0.0000121
-0.80%
$ 12,074 $ 2
Feb 7, 4 AM $ 0.0000121
-0.21%
$ 12,127 $ 2
Feb 7, 3 AM $ 0.000012
+0.38%
$ 12,026 $ 2
Feb 7, 2 AM $ 0.000012
+0.06%
$ 12,035 $ 2
Feb 7, 1 AM $ 0.000012
+0.49%
$ 11,955 $ 5,789
Feb 7, 12 AM $ 0.0000119
-1.72%
$ 11,899 $ 5,727
Feb 6, 11 PM $ 0.0000121
-1.56%
$ 12,139 $ 5,828
Feb 6, 10 PM $ 0.0000123
+1.62%
$ 12,311 $ 5,936
Feb 6, 9 PM $ 0.0000121
+0.59%
$ 12,083 $ 5,831
Feb 6, 8 PM $ 0.000012
+0.39%
$ 12,023 $ 5,782
Feb 6, 7 PM $ 0.0000119
+0.03%
$ 11,931 $ 5,765
Feb 6, 6 PM $ 0.0000119
-1.25%
$ 11,902 $ 5,741