Justice For Charlie Historical Data

CHARLIE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.0000138
-0.74%
$ 13,783 $ 0
Feb 3, 7 PM $ 0.0000136
-0.90%
$ 13,560 $ 0
Feb 3, 6 PM $ 0.0000139
-1.00%
$ 13,851 $ 0
Feb 3, 5 PM $ 0.0000141
+0.03%
$ 14,065 $ 0
Feb 3, 4 PM $ 0.0000143
+0.17%
$ 14,251 $ 0
Feb 3, 3 PM $ 0.0000141
-1.52%
$ 14,145 $ 1
Feb 3, 2 PM $ 0.0000144
+0.32%
$ 14,436 $ 1
Feb 3, 1 PM $ 0.0000144
+0.04%
$ 14,392 $ 1
Feb 3, 12 PM $ 0.0000144
-0.42%
$ 14,357 $ 1
Feb 3, 11 AM $ 0.0000144
+0.06%
$ 14,389 $ 1
Feb 3, 10 AM $ 0.0000144
-0.05%
$ 14,405 $ 1
Feb 3, 9 AM $ 0.0000146
-0.60%
$ 14,553 $ 0
Feb 3, 8 AM $ 0.0000146
-0.06%
$ 14,615 $ 0
Feb 3, 7 AM $ 0.0000145
+0.03%
$ 14,516 $ 0
Feb 3, 6 AM $ 0.0000145
-0.45%
$ 14,461 $ 0
Feb 3, 5 AM $ 0.0000146
+0.22%
$ 14,591 $ 0
Feb 3, 4 AM $ 0.0000145
+0.52%
$ 14,518 $ 0
Feb 3, 3 AM $ 0.0000143
-0.96%
$ 14,306 $ 0
Feb 3, 2 AM $ 0.0000145
+0.30%
$ 14,513 $ 0
Feb 3, 1 AM $ 0.0000145
+0.19%
$ 14,524 $ 0
Feb 3, 12 AM $ 0.0000146
-0.41%
$ 14,552 $ 0
Feb 2, 11 PM $ 0.0000146
-0.13%
$ 14,633 $ 0
Feb 2, 10 PM $ 0.0000147
+0.25%
$ 14,671 $ 0
Feb 2, 9 PM $ 0.0000146
+0.77%
$ 14,571 $ 0
Feb 2, 8 PM $ 0.0000145
+0.24%
$ 14,544 $ 0
Feb 2, 7 PM $ 0.0000146
-0.10%
$ 14,590 $ 0
Feb 2, 6 PM $ 0.0000146
-0.42%
$ 14,627 $ 0
Feb 2, 5 PM $ 0.0000147
-0.23%
$ 14,706 $ 0
Feb 2, 4 PM $ 0.0000146
-0.15%
$ 14,611 $ 0
Feb 2, 3 PM $ 0.0000145
+0.57%
$ 14,493 $ 0
Feb 2, 2 PM $ 0.0000144
+0.00%
$ 14,426 $ 2
Feb 2, 1 PM $ 0.0000144
-0.14%
$ 14,417 $ 18
Feb 2, 12 PM $ 0.0000144
+0.35%
$ 14,438 $ 18
Feb 2, 11 AM $ 0.0000144
+0.20%
$ 14,391 $ 18
Feb 2, 10 AM $ 0.0000144
+0.31%
$ 14,403 $ 18
Feb 2, 9 AM $ 0.0000143
+0.33%
$ 14,283 $ 28
Feb 2, 8 AM $ 0.0000142
+0.17%
$ 14,214 $ 28
Feb 2, 7 AM $ 0.0000141
+0.80%
$ 14,135 $ 27
Feb 2, 6 AM $ 0.0000138
+0.81%
$ 13,839 $ 27
Feb 2, 5 AM $ 0.0000138
-1.79%
$ 13,765 $ 36
Feb 2, 4 AM $ 0.0000141
+0.96%
$ 14,063 $ 37
Feb 2, 3 AM $ 0.0000136
-3.42%
$ 13,610 $ 37
Feb 2, 2 AM $ 0.0000143
+0.06%
$ 14,284 $ 38
Feb 2, 1 AM $ 0.0000142
-0.23%
$ 14,249 $ 38
Feb 2, 12 AM $ 0.0000143
+1.20%
$ 14,291 $ 38
Feb 1, 11 PM $ 0.000014
-1.42%
$ 14,025 $ 38
Feb 1, 10 PM $ 0.0000142
+0.75%
$ 14,181 $ 38
Feb 1, 9 PM $ 0.0000141
-0.88%
$ 14,075 $ 38
Feb 1, 8 PM $ 0.0000141
-1.03%
$ 14,081 $ 38
Feb 1, 7 PM $ 0.0000144
-0.33%
$ 14,378 $ 38