Justice For Charlie Historical Data

CHARLIE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.0000121
+0.85%
$ 12,062 $ 5,801
Feb 6, 4 PM $ 0.0000119
+2.40%
$ 11,948 $ 5,760
Feb 6, 3 PM $ 0.0000116
-0.15%
$ 11,607 $ 5,619
Feb 6, 2 PM $ 0.0000115
+0.42%
$ 11,546 $ 5,597
Feb 6, 1 PM $ 0.0000114
+1.68%
$ 11,433 $ 5,537
Feb 6, 12 PM $ 0.0000112
+0.29%
$ 11,228 $ 5,414
Feb 6, 11 AM $ 0.0000112
-0.04%
$ 11,180 $ 5,391
Feb 6, 10 AM $ 0.0000112
+0.40%
$ 11,207 $ 5,385
Feb 6, 9 AM $ 0.0000111
+1.56%
$ 11,090 $ 5,374
Feb 6, 8 AM $ 0.0000109
-0.83%
$ 10,943 $ 5,250
Feb 6, 7 AM $ 0.000011
-0.02%
$ 11,001 $ 5,304
Feb 6, 6 AM $ 0.000011
-0.44%
$ 11,041 $ 5,289
Feb 6, 3 AM $ 0.0000106
-1.21%
$ 10,564 $ 5,050
Feb 6, 2 AM $ 0.0000109
+2.93%
$ 10,937 $ 4,321
Feb 6, 1 AM $ 0.0000104
+5.73%
$ 10,416 $ 36
Feb 6, 12 AM $ 0.0000108
-2.02%
$ 10,793 $ 34
Feb 5, 11 PM $ 0.000011
+0.63%
$ 11,018 $ 38
Feb 5, 10 PM $ 0.0000109
-1.01%
$ 10,886 $ 37
Feb 5, 9 PM $ 0.0000109
-0.23%
$ 10,852 $ 38
Feb 5, 8 PM $ 0.0000113
-0.65%
$ 11,261 $ 37
Feb 5, 7 PM $ 0.0000114
+0.49%
$ 11,369 $ 39
Feb 5, 6 PM $ 0.0000114
-1.53%
$ 11,431 $ 39
Feb 5, 5 PM $ 0.0000117
-0.01%
$ 11,736 $ 40
Feb 5, 4 PM $ 0.0000117
-0.58%
$ 11,723 $ 37
Feb 5, 3 PM $ 0.0000123
-1.19%
$ 12,308 $ 37
Feb 5, 2 PM $ 0.0000123
-0.17%
$ 12,256 $ 39
Feb 5, 1 PM $ 0.0000124
-0.33%
$ 12,413 $ 38
Feb 5, 12 PM $ 0.0000125
+0.86%
$ 12,462 $ 39
Feb 5, 11 AM $ 0.0000125
-2.09%
$ 12,545 $ 39
Feb 5, 10 AM $ 0.0000128
-0.36%
$ 12,816 $ 40
Feb 5, 9 AM $ 0.0000127
+0.25%
$ 12,719 $ 40
Feb 5, 8 AM $ 0.0000126
-0.81%
$ 12,567 $ 40
Feb 5, 7 AM $ 0.0000125
+0.24%
$ 12,498 $ 40
Feb 5, 6 AM $ 0.0000126
+0.86%
$ 12,634 $ 39
Feb 5, 5 AM $ 0.0000126
-0.05%
$ 12,612 $ 39
Feb 5, 4 AM $ 0.0000126
+0.17%
$ 12,630 $ 39
Feb 5, 3 AM $ 0.0000126
-0.78%
$ 12,615 $ 39
Feb 5, 2 AM $ 0.0000128
-0.44%
$ 12,823 $ 40
Feb 5, 1 AM $ 0.0000128
-0.79%
$ 12,782 $ 0.1
Feb 5, 12 AM $ 0.0000129
+0.31%
$ 12,853 $ 1
Feb 4, 11 PM $ 0.0000127
-1.40%
$ 12,663 $ 7
Feb 4, 10 PM $ 0.0000126
-1.81%
$ 12,607 $ 7
Feb 4, 9 PM $ 0.000013
-0.18%
$ 12,991 $ 7
Feb 4, 8 PM $ 0.0000131
+0.75%
$ 13,125 $ 7
Feb 4, 7 PM $ 0.0000129
+0.97%
$ 12,864 $ 7
Feb 4, 6 PM $ 0.0000127
-0.05%
$ 12,716 $ 7
Feb 4, 5 PM $ 0.0000128
-0.53%
$ 12,816 $ 7
Feb 4, 4 PM $ 0.0000129
-0.54%
$ 12,946 $ 7
Feb 4, 3 PM $ 0.000013
-0.96%
$ 13,006 $ 7
Feb 4, 2 PM $ 0.0000133
-1.36%
$ 13,305 $ 7