Justice For Charlie Historical Data

CHARLIE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.0000145
+1.66%
$ 14,485 $ 39
Feb 1, 5 PM $ 0.0000142
-0.23%
$ 14,226 $ 38
Feb 1, 4 PM $ 0.0000143
+1.18%
$ 14,275 $ 38
Feb 1, 3 PM $ 0.0000144
-0.44%
$ 14,427 $ 38
Feb 1, 2 PM $ 0.0000146
-2.16%
$ 14,646 $ 37
Feb 1, 1 PM $ 0.0000149
+0.50%
$ 14,893 $ 21
Feb 1, 12 PM $ 0.0000149
+0.97%
$ 14,914 $ 21
Feb 1, 11 AM $ 0.0000148
-1.25%
$ 14,767 $ 21
Feb 1, 10 AM $ 0.000015
+0.51%
$ 14,959 $ 11
Feb 1, 9 AM $ 0.0000149
+0.31%
$ 14,946 $ 11
Feb 1, 8 AM $ 0.0000149
+0.93%
$ 14,910 $ 11
Feb 1, 7 AM $ 0.0000149
+1.33%
$ 14,882 $ 11
Feb 1, 6 AM $ 0.0000146
-0.72%
$ 14,628 $ 1
Feb 1, 5 AM $ 0.0000147
+0.20%
$ 14,714 $ 1
Feb 1, 4 AM $ 0.0000147
-0.12%
$ 14,659 $ 0
Feb 1, 3 AM $ 0.0000148
+0.64%
$ -- $ 0
Feb 1, 2 AM $ 0.0000147
+0.16%
$ 14,660 $ 0
Feb 1, 1 AM $ 0.0000148
-0.30%
$ 14,771 $ 0
Feb 1, 12 AM $ 0.0000147
-0.06%
$ 14,744 $ 0
Jan 31, 11 PM $ 0.0000145
+0.28%
$ 14,532 $ 0
Jan 31, 10 PM $ 0.0000144
+1.26%
$ 14,448 $ 0
Jan 31, 9 PM $ 0.0000142
+0.47%
$ 14,201 $ 0
Jan 31, 8 PM $ 0.0000142
-0.66%
$ 14,248 $ 0
Jan 31, 7 PM $ 0.0000142
-1.12%
$ 14,245 $ 0
Jan 31, 6 PM $ 0.0000145
-0.45%
$ 14,458 $ 0
Jan 31, 5 PM $ 0.0000145
-4.54%
$ 14,523 $ 0
Jan 31, 4 PM $ 0.0000152
-0.36%
$ 15,195 $ 0
Jan 31, 3 PM $ 0.0000153
-1.89%
$ 15,251 $ 0
Jan 31, 2 PM $ 0.0000159
-0.81%
$ 15,911 $ 0
Jan 31, 1 PM $ 0.0000161
-0.33%
$ 16,105 $ 0
Jan 31, 12 PM $ 0.0000162
-0.38%
$ 16,220 $ 0
Jan 31, 11 AM $ 0.0000163
+0.36%
$ 16,311 $ 0
Jan 31, 10 AM $ 0.0000163
+0.70%
$ 16,259 $ 0
Jan 31, 9 AM $ 0.0000161
-0.34%
$ 16,141 $ 0
Jan 31, 8 AM $ 0.0000164
-0.79%
$ 16,380 $ 0.1
Jan 31, 7 AM $ 0.0000165
+0.12%
$ 16,540 $ 0.1
Jan 31, 6 AM $ 0.0000166
+0.31%
$ 16,563 $ 0.1
Jan 31, 5 AM $ 0.0000165
-0.16%
$ 16,546 $ 0.1
Jan 31, 4 AM $ 0.0000165
+0.04%
$ 16,532 $ 0.1
Jan 31, 3 AM $ 0.0000165
+0.49%
$ 16,529 $ 0
Jan 31, 2 AM $ 0.0000165
+0.00%
$ 16,510 $ 1
Jan 31, 1 AM $ 0.0000164
-0.11%
$ 16,430 $ 2
Jan 31, 12 AM $ 0.0000164
+0.32%
$ 16,410 $ 2
Jan 30, 11 PM $ 0.0000164
+0.55%
$ 16,388 $ 2
Jan 30, 10 PM $ 0.0000164
+0.00%
$ 16,418 $ 2
Jan 30, 9 PM $ 0.0000163
-0.49%
$ 16,347 $ 2
Jan 30, 8 PM $ 0.0000166
+0.00%
$ 16,582 $ 2
Jan 30, 7 PM $ 0.0000165
+2.10%
$ 16,459 $ 2
Jan 30, 6 PM $ 0.0000163
-0.59%
$ 16,314 $ 2
Jan 30, 5 PM $ 0.0000163
+0.14%
$ 16,346 $ 2