Justice For Charlie Historical Data

CHARLIE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.0000163
+1.10%
$ 16,290 $ 12
Jan 30, 3 PM $ 0.0000162
-0.15%
$ 16,237 $ 31
Jan 30, 2 PM $ 0.0000162
-0.12%
$ 16,150 $ 31
Jan 30, 1 PM $ 0.0000162
+0.04%
$ 16,247 $ 31
Jan 30, 12 PM $ 0.0000163
+0.66%
$ 16,311 $ 31
Jan 30, 11 AM $ 0.0000162
+0.29%
$ 16,183 $ 31
Jan 30, 10 AM $ 0.0000161
+0.43%
$ 16,127 $ 31
Jan 30, 9 AM $ 0.0000161
-0.45%
$ 16,118 $ 31
Jan 30, 8 AM $ 0.0000162
+0.18%
$ 16,178 $ 31
Jan 30, 7 AM $ 0.0000159
-0.41%
$ 15,916 $ 31
Jan 30, 6 AM $ 0.0000162
-0.23%
$ 16,150 $ 31
Jan 30, 5 AM $ 0.0000161
+0.10%
$ 16,145 $ 31
Jan 30, 4 AM $ 0.000016
+0.43%
$ 16,006 $ 31
Jan 30, 3 AM $ 0.0000161
+0.76%
$ 16,138 $ 30
Jan 30, 2 AM $ 0.0000161
-1.93%
$ 16,078 $ 56
Jan 30, 1 AM $ 0.0000164
-0.06%
$ 16,436 $ 55
Jan 30, 12 AM $ 0.0000165
+0.26%
$ 16,473 $ 56
Jan 29, 11 PM $ 0.0000164
+0.17%
$ 16,445 $ 56
Jan 29, 10 PM $ 0.0000164
+0.09%
$ 16,397 $ 56
Jan 29, 9 PM $ 0.0000164
+0.01%
$ 16,380 $ 72
Jan 29, 8 PM $ 0.0000164
+0.95%
$ 16,351 $ 72
Jan 29, 7 PM $ 0.0000162
-0.92%
$ 16,218 $ 71
Jan 29, 6 PM $ 0.0000165
-0.86%
$ 16,503 $ 72
Jan 29, 5 PM $ 0.0000166
-0.21%
$ 16,603 $ 73
Jan 29, 4 PM $ 0.0000167
-0.77%
$ 16,653 $ 63
Jan 29, 3 PM $ 0.0000168
-0.48%
$ 16,821 $ 63
Jan 29, 2 PM $ 0.0000171
+0.03%
$ 17,143 $ 44
Jan 29, 1 PM $ 0.0000171
+0.18%
$ 17,132 $ 525
Jan 29, 12 PM $ 0.0000172
+0.26%
$ 17,191 $ 887
Jan 29, 11 AM $ 0.0000172
-0.26%
$ 17,176 $ 887
Jan 29, 10 AM $ 0.0000172
-0.02%
$ 17,222 $ 891
Jan 29, 9 AM $ 0.0000172
-0.16%
$ 17,226 $ 892
Jan 29, 8 AM $ 0.0000173
-0.32%
$ 17,277 $ 894
Jan 29, 7 AM $ 0.0000173
+0.34%
$ 17,316 $ 898
Jan 29, 6 AM $ 0.0000173
+0.05%
$ 17,270 $ 894
Jan 29, 5 AM $ 0.0000173
+0.26%
$ 17,287 $ 895
Jan 29, 4 AM $ 0.0000172
+0.02%
$ 17,216 $ 894
Jan 29, 3 AM $ 0.0000172
-1.02%
$ 17,163 $ 928
Jan 29, 2 AM $ 0.0000174
-0.73%
$ 17,389 $ 903
Jan 29, 1 AM $ 0.0000175
-0.07%
$ 17,493 $ 912
Jan 29, 12 AM $ 0.0000175
-0.23%
$ 17,542 $ 911
Jan 28, 11 PM $ 0.0000176
-0.35%
$ 17,590 $ 915
Jan 28, 10 PM $ 0.0000177
+0.09%
$ 17,659 $ 919
Jan 28, 9 PM $ 0.0000176
-0.69%
$ 17,578 $ 919
Jan 28, 8 PM $ 0.0000177
+0.00%
$ 17,740 $ 902
Jan 28, 7 PM $ 0.0000177
-0.08%
$ 17,725 $ 904
Jan 28, 6 PM $ 0.0000177
-0.51%
$ 17,707 $ 904
Jan 28, 5 PM $ 0.0000177
+0.04%
$ 17,732 $ 907
Jan 28, 4 PM $ 0.0000178
+0.19%
$ 17,761 $ 903
Jan 28, 3 PM $ 0.0000178
-0.46%
$ 17,757 $ 903