Justice For Charlie Historical Data

CHARLIE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.0000161
-0.34%
$ 16,141 $ 0
Jan 31, 8 AM $ 0.0000164
-0.79%
$ 16,380 $ 0.1
Jan 31, 7 AM $ 0.0000165
+0.12%
$ 16,540 $ 0.1
Jan 31, 6 AM $ 0.0000166
+0.31%
$ 16,563 $ 0.1
Jan 31, 5 AM $ 0.0000165
-0.16%
$ 16,546 $ 0.1
Jan 31, 4 AM $ 0.0000165
+0.04%
$ 16,532 $ 0.1
Jan 31, 3 AM $ 0.0000165
+0.49%
$ 16,529 $ 0
Jan 31, 2 AM $ 0.0000165
+0.00%
$ 16,510 $ 1
Jan 31, 1 AM $ 0.0000164
-0.11%
$ 16,430 $ 2
Jan 31, 12 AM $ 0.0000164
+0.32%
$ 16,410 $ 2
Jan 30, 11 PM $ 0.0000164
+0.55%
$ 16,388 $ 2
Jan 30, 10 PM $ 0.0000164
+0.00%
$ 16,418 $ 2
Jan 30, 9 PM $ 0.0000163
-0.49%
$ 16,347 $ 2
Jan 30, 8 PM $ 0.0000166
+0.00%
$ 16,582 $ 2
Jan 30, 7 PM $ 0.0000165
+2.10%
$ 16,459 $ 2
Jan 30, 6 PM $ 0.0000163
-0.59%
$ 16,314 $ 2
Jan 30, 5 PM $ 0.0000163
+0.14%
$ 16,346 $ 2
Jan 30, 4 PM $ 0.0000163
+1.10%
$ 16,290 $ 12
Jan 30, 3 PM $ 0.0000162
-0.15%
$ 16,237 $ 31
Jan 30, 2 PM $ 0.0000162
-0.12%
$ 16,150 $ 31
Jan 30, 1 PM $ 0.0000162
+0.04%
$ 16,247 $ 31
Jan 30, 12 PM $ 0.0000163
+0.66%
$ 16,311 $ 31
Jan 30, 11 AM $ 0.0000162
+0.29%
$ 16,183 $ 31
Jan 30, 10 AM $ 0.0000161
+0.43%
$ 16,127 $ 31
Jan 30, 9 AM $ 0.0000161
-0.45%
$ 16,118 $ 31
Jan 30, 8 AM $ 0.0000162
+0.18%
$ 16,178 $ 31
Jan 30, 7 AM $ 0.0000159
-0.41%
$ 15,916 $ 31
Jan 30, 6 AM $ 0.0000162
-0.23%
$ 16,150 $ 31
Jan 30, 5 AM $ 0.0000161
+0.10%
$ 16,145 $ 31
Jan 30, 4 AM $ 0.000016
+0.43%
$ 16,006 $ 31
Jan 30, 3 AM $ 0.0000161
+0.76%
$ 16,138 $ 30
Jan 30, 2 AM $ 0.0000161
-1.93%
$ 16,078 $ 56
Jan 30, 1 AM $ 0.0000164
-0.06%
$ 16,436 $ 55
Jan 30, 12 AM $ 0.0000165
+0.26%
$ 16,473 $ 56
Jan 29, 11 PM $ 0.0000164
+0.17%
$ 16,445 $ 56
Jan 29, 10 PM $ 0.0000164
+0.09%
$ 16,397 $ 56
Jan 29, 9 PM $ 0.0000164
+0.01%
$ 16,380 $ 72
Jan 29, 8 PM $ 0.0000164
+0.95%
$ 16,351 $ 72
Jan 29, 7 PM $ 0.0000162
-0.92%
$ 16,218 $ 71
Jan 29, 6 PM $ 0.0000165
-0.86%
$ 16,503 $ 72
Jan 29, 5 PM $ 0.0000166
-0.21%
$ 16,603 $ 73
Jan 29, 4 PM $ 0.0000167
-0.77%
$ 16,653 $ 63
Jan 29, 3 PM $ 0.0000168
-0.48%
$ 16,821 $ 63
Jan 29, 2 PM $ 0.0000171
+0.03%
$ 17,143 $ 44
Jan 29, 1 PM $ 0.0000171
+0.18%
$ 17,132 $ 525
Jan 29, 12 PM $ 0.0000172
+0.26%
$ 17,191 $ 887
Jan 29, 11 AM $ 0.0000172
-0.26%
$ 17,176 $ 887
Jan 29, 10 AM $ 0.0000172
-0.02%
$ 17,222 $ 891
Jan 29, 9 AM $ 0.0000172
-0.16%
$ 17,226 $ 892
Jan 29, 8 AM $ 0.0000173
-0.32%
$ 17,277 $ 894