Justice For Charlie Historical Data

CHARLIE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.0000179
-5.05%
$ 17,888 $ 909
Jan 28, 1 PM $ 0.0000188
+6.04%
$ 18,793 $ 417
Jan 28, 12 PM $ 0.0000177
+0.27%
$ 17,744 $ 40
Jan 28, 11 AM $ 0.0000177
+0.05%
$ 17,735 $ 40
Jan 28, 10 AM $ 0.0000175
+0.30%
$ 17,518 $ 50
Jan 28, 9 AM $ 0.0000174
-0.15%
$ 17,369 $ 49
Jan 28, 8 AM $ 0.0000174
-0.13%
$ 17,444 $ 58
Jan 28, 7 AM $ 0.0000174
+0.22%
$ 17,445 $ 58
Jan 28, 6 AM $ 0.0000175
+0.33%
$ 17,452 $ 58
Jan 28, 5 AM $ 0.0000176
+0.31%
$ 17,593 $ 58
Jan 28, 4 AM $ 0.0000176
+1.59%
$ 17,560 $ 57
Jan 28, 3 AM $ 0.0000173
-0.31%
$ 17,269 $ 86
Jan 28, 2 AM $ 0.0000173
+0.04%
$ 17,307 $ 87
Jan 28, 1 AM $ 0.0000173
+0.40%
$ 17,313 $ 86
Jan 28, 12 AM $ 0.0000173
-0.43%
$ 17,302 $ 86
Jan 27, 11 PM $ 0.0000174
-0.12%
$ 17,372 $ 87
Jan 27, 10 PM $ 0.0000173
-0.06%
$ 17,322 $ 91
Jan 27, 9 PM $ 0.0000174
+0.22%
$ 17,376 $ 90
Jan 27, 8 PM $ 0.0000172
+0.26%
$ 17,213 $ 90
Jan 27, 7 PM $ 0.0000171
+0.78%
$ 17,147 $ 90
Jan 27, 6 PM $ 0.000017
+0.61%
$ 16,973 $ 89
Jan 27, 5 PM $ 0.000017
-1.60%
$ 16,960 $ 88
Jan 27, 4 PM $ 0.0000172
+1.63%
$ 17,208 $ 90
Jan 27, 3 PM $ 0.0000169
+0.40%
$ 16,890 $ 390
Jan 27, 2 PM $ 0.0000168
-1.04%
$ 16,845 $ 387
Jan 27, 1 PM $ 0.000017
-0.24%
$ 17,045 $ 387
Jan 27, 12 PM $ 0.0000171
-0.04%
$ 17,109 $ 388
Jan 27, 11 AM $ 0.0000171
+0.00%
$ 17,085 $ 389
Jan 27, 10 AM $ 0.0000169
+0.04%
$ 16,870 $ 378
Jan 27, 9 AM $ 0.0000168
-1.14%
$ 16,846 $ 378
Jan 27, 8 AM $ 0.0000171
+0.21%
$ 17,114 $ 370
Jan 27, 7 AM $ 0.0000171
+0.21%
$ 17,070 $ 371
Jan 27, 6 AM $ 0.0000171
+0.04%
$ 17,083 $ 370
Jan 27, 5 AM $ 0.000017
-0.29%
$ 17,037 $ 371
Jan 27, 4 AM $ 0.0000172
+0.06%
$ 17,233 $ 371
Jan 27, 3 AM $ 0.0000172
-0.27%
$ 17,219 $ 306
Jan 27, 2 AM $ 0.0000172
+0.12%
$ 17,216 $ 307
Jan 27, 1 AM $ 0.0000171
+0.01%
$ 17,131 $ 306
Jan 27, 12 AM $ 0.0000172
-0.21%
$ 17,160 $ 305
Jan 26, 11 PM $ 0.0000172
-1.01%
$ 17,157 $ 306
Jan 26, 10 PM $ 0.0000173
-0.02%
$ 17,305 $ 303
Jan 26, 9 PM $ 0.0000172
-0.01%
$ 17,212 $ 303
Jan 26, 8 PM $ 0.0000172
-0.56%
$ 17,233 $ 301
Jan 26, 7 PM $ 0.0000173
-0.01%
$ 17,303 $ 303
Jan 26, 6 PM $ 0.0000173
+0.45%
$ 17,294 $ 302
Jan 26, 5 PM $ 0.0000172
-0.46%
$ 17,179 $ 339
Jan 26, 4 PM $ 0.0000172
+1.21%
$ 17,238 $ 342
Jan 26, 3 PM $ 0.0000172
+0.87%
$ 17,219 $ 42
Jan 26, 2 PM $ 0.000017
-0.04%
$ 16,982 $ 42
Jan 26, 1 PM $ 0.000017
+0.40%
$ 16,988 $ 42