Justice For Charlie Historical Data

CHARLIE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.0000173
+0.34%
$ 17,316 $ 898
Jan 29, 6 AM $ 0.0000173
+0.05%
$ 17,270 $ 894
Jan 29, 5 AM $ 0.0000173
+0.26%
$ 17,287 $ 895
Jan 29, 4 AM $ 0.0000172
+0.02%
$ 17,216 $ 894
Jan 29, 3 AM $ 0.0000172
-1.02%
$ 17,163 $ 928
Jan 29, 2 AM $ 0.0000174
-0.73%
$ 17,389 $ 903
Jan 29, 1 AM $ 0.0000175
-0.07%
$ 17,493 $ 912
Jan 29, 12 AM $ 0.0000175
-0.23%
$ 17,542 $ 911
Jan 28, 11 PM $ 0.0000176
-0.35%
$ 17,590 $ 915
Jan 28, 10 PM $ 0.0000177
+0.09%
$ 17,659 $ 919
Jan 28, 9 PM $ 0.0000176
-0.69%
$ 17,578 $ 919
Jan 28, 8 PM $ 0.0000177
+0.00%
$ 17,740 $ 902
Jan 28, 7 PM $ 0.0000177
-0.08%
$ 17,725 $ 904
Jan 28, 6 PM $ 0.0000177
-0.51%
$ 17,707 $ 904
Jan 28, 5 PM $ 0.0000177
+0.04%
$ 17,732 $ 907
Jan 28, 4 PM $ 0.0000178
+0.19%
$ 17,761 $ 903
Jan 28, 3 PM $ 0.0000178
-0.46%
$ 17,757 $ 903
Jan 28, 2 PM $ 0.0000179
-5.05%
$ 17,888 $ 909
Jan 28, 1 PM $ 0.0000188
+6.04%
$ 18,793 $ 417
Jan 28, 12 PM $ 0.0000177
+0.27%
$ 17,744 $ 40
Jan 28, 11 AM $ 0.0000177
+0.05%
$ 17,735 $ 40
Jan 28, 10 AM $ 0.0000175
+0.30%
$ 17,518 $ 50
Jan 28, 9 AM $ 0.0000174
-0.15%
$ 17,369 $ 49
Jan 28, 8 AM $ 0.0000174
-0.13%
$ 17,444 $ 58
Jan 28, 7 AM $ 0.0000174
+0.22%
$ 17,445 $ 58
Jan 28, 6 AM $ 0.0000175
+0.33%
$ 17,452 $ 58
Jan 28, 5 AM $ 0.0000176
+0.31%
$ 17,593 $ 58
Jan 28, 4 AM $ 0.0000176
+1.59%
$ 17,560 $ 57
Jan 28, 3 AM $ 0.0000173
-0.31%
$ 17,269 $ 86
Jan 28, 2 AM $ 0.0000173
+0.04%
$ 17,307 $ 87
Jan 28, 1 AM $ 0.0000173
+0.40%
$ 17,313 $ 86
Jan 28, 12 AM $ 0.0000173
-0.43%
$ 17,302 $ 86
Jan 27, 11 PM $ 0.0000174
-0.12%
$ 17,372 $ 87
Jan 27, 10 PM $ 0.0000173
-0.06%
$ 17,322 $ 91
Jan 27, 9 PM $ 0.0000174
+0.22%
$ 17,376 $ 90
Jan 27, 8 PM $ 0.0000172
+0.26%
$ 17,213 $ 90
Jan 27, 7 PM $ 0.0000171
+0.78%
$ 17,147 $ 90
Jan 27, 6 PM $ 0.000017
+0.61%
$ 16,973 $ 89
Jan 27, 5 PM $ 0.000017
-1.60%
$ 16,960 $ 88
Jan 27, 4 PM $ 0.0000172
+1.63%
$ 17,208 $ 90
Jan 27, 3 PM $ 0.0000169
+0.40%
$ 16,890 $ 390
Jan 27, 2 PM $ 0.0000168
-1.04%
$ 16,845 $ 387
Jan 27, 1 PM $ 0.000017
-0.24%
$ 17,045 $ 387
Jan 27, 12 PM $ 0.0000171
-0.04%
$ 17,109 $ 388
Jan 27, 11 AM $ 0.0000171
+0.00%
$ 17,085 $ 389
Jan 27, 10 AM $ 0.0000169
+0.04%
$ 16,870 $ 378
Jan 27, 9 AM $ 0.0000168
-1.14%
$ 16,846 $ 378
Jan 27, 8 AM $ 0.0000171
+0.21%
$ 17,114 $ 370
Jan 27, 7 AM $ 0.0000171
+0.21%
$ 17,070 $ 371
Jan 27, 6 AM $ 0.0000171
+0.04%
$ 17,083 $ 370