Justice For Charlie Historical Data

CHARLIE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0000212
+0.00%
$ 21,231 $ 245
Yesterday, at 9 PM $ 0.0000212
+0.00%
$ 21,231 $ 245
Yesterday, at 5 PM $ 0.0000213
+0.00%
$ 21,316 $ 245
Jul 3, 2 PM $ 0.0000207
+0.00%
$ 20,729 $ 6
Jul 2, 1 AM $ 0.0000201
+0.00%
$ 20,128 $ 63
Jun 26, 7 AM $ 0.0000147
+0.00%
$ 14,694 $ 5
Jun 25, 5 PM $ 0.0000132
+0.00%
$ 13,168 $ 4
Jun 24, 11 AM $ 0.0000137
+0.00%
$ 13,678 $ 105
Jun 24, 1 AM $ 0.0000141
+0.00%
$ 14,092 $ 104
Jun 24, 12 AM $ 0.0000143
+0.00%
$ 14,304 $ 3
Jun 20, 5 PM $ 0.0000141
+0.00%
$ 14,121 $ 178
Jun 20, 4 PM $ 0.0000141
+0.00%
$ 14,061 $ 161
Jun 19, 8 PM $ 0.0000142
+0.00%
$ 14,153 $ 5
Jun 11, 1 PM $ 0.0000135
+0.00%
$ 13,530 $ 43
Jun 8, 12 PM $ 0.0000146
+0.00%
$ 14,623 $ 474
Jun 8, 3 AM $ 0.0000153
-4.96%
$ 15,299 $ 279
Jun 7, 6 PM $ 0.0000142
+0.00%
$ 14,169 $ 13
Jun 2, 9 AM $ 0.0000191
+0.00%
$ 19,109 $ 0
May 27, 11 PM $ 0.0000177
+0.00%
$ 17,730 $ 94
May 27, 12 AM $ 0.0000184
+0.18%
$ 18,398 $ 163
May 26, 6 PM $ 0.0000185
+0.00%
$ 18,531 $ 215
May 26, 5 PM $ 0.0000189
-0.58%
$ 18,867 $ 176
May 25, 1 PM $ 0.0000199
+0.00%
$ 19,891 $ 123
May 23, 6 AM $ 0.0000182
+0.00%
$ 18,227 $ 484
May 22, 11 AM $ 0.0000209
+0.00%
$ 20,859 $ 972
May 22, 10 AM $ 0.0000209
+0.01%
$ 20,936 $ 764
May 21, 11 PM $ 0.0000213
+0.00%
$ 21,300 $ 867
May 21, 5 PM $ 0.0000224
+5.91%
$ 22,409 $ 663
May 20, 12 AM $ 0.0000182
+0.00%
$ 18,240 $ 8
May 19, 1 AM $ 0.0000185
-0.04%
$ 18,474 $ 618
May 18, 8 PM $ 0.0000183
+0.02%
$ 18,339 $ 597
May 18, 2 AM $ 0.0000204
+0.00%
$ 20,401 $ 190
May 14, 4 AM $ 0.0000189
+0.00%
$ 18,923 $ 1
May 9, 5 AM $ 0.0000209
-0.09%
$ 20,845 $ 113
May 9, 3 AM $ 0.0000204
+0.00%
$ 20,380 $ 101
May 8, 3 AM $ 0.0000189
+0.00%
$ 18,849 $ 13
May 7, 2 PM $ 0.000019
+0.00%
$ 19,022 $ 75
May 7, 10 AM $ 0.0000192
+0.00%
$ 19,189 $ 74
May 5, 11 PM $ 0.0000188
+0.00%
$ 18,819 $ 171
May 5, 10 PM $ 0.0000184
+0.00%
$ 18,417 $ 8
May 3, 5 PM $ 0.0000166
+0.00%
$ 16,631 $ 416
May 3, 4 PM $ 0.0000166
-0.16%
$ 16,611 $ 416
May 3, 3 PM $ 0.0000168
+3.99%
$ 16,772 $ 414
May 3, 2 PM $ 0.0000161
+0.00%
$ 16,124 $ 325
May 3, 1 AM $ 0.0000161
+0.00%
$ 16,126 $ 324
May 2, 7 PM $ 0.0000165
-0.01%
$ 16,521 $ 387
May 2, 6 PM $ 0.0000165
+16.32%
$ 16,475 $ 383
May 2, 5 PM $ 0.0000142
+4.62%
$ 14,164 $ 144
May 2, 1 AM $ 0.0000134
+0.67%
$ 13,377 $ 396
May 2, 12 AM $ 0.0000132
+0.00%
$ 13,222 $ 472
Download