ALLTRA Coin Historical Data

ALL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00006
+0.00%
$ 390,000 $ 327
Yesterday $ 0.00006
+0.00%
$ 390,000 $ 312
May 7, 2026 $ 0.00006
-3.23%
$ 390,000 $ 390
May 6, 2026 $ 0.000062
+47.62%
$ 403,000 $ 490
May 5, 2026 $ 0.000042
+0.00%
$ 273,000 $ 263
May 4, 2026 $ 0.000042
+0.00%
$ 273,000 $ 199
May 3, 2026 $ 0.000042
+0.00%
$ 273,000 $ 121
May 2, 2026 $ 0.000042
+0.00%
$ 273,000 $ 122
May 1, 2026 $ 0.000042
+0.00%
$ 273,000 $ 146
Apr 30, 2026 $ 0.000042
-4.55%
$ 273,000 $ 182
Apr 29, 2026 $ 0.000044
-8.33%
$ 286,000 $ 199
Apr 28, 2026 $ 0.000048
+0.00%
$ 312,000 $ 168
Apr 27, 2026 $ 0.000048
+0.00%
$ 312,000 $ 225
Apr 26, 2026 $ 0.000048
-17.24%
$ 312,000 $ 238
Apr 25, 2026 $ 0.000058
-7.94%
$ 377,000 $ 179
Apr 24, 2026 $ 0.000063
-1.56%
$ 409,500 $ 301
Apr 23, 2026 $ 0.000064
-3.03%
$ 416,000 $ 265
Apr 22, 2026 $ 0.000066
+0.00%
$ 429,000 $ 212
Apr 21, 2026 $ 0.000066
+1.54%
$ 429,000 $ 214
Apr 20, 2026 $ 0.000065
+0.00%
$ 422,500 $ 254
Apr 19, 2026 $ 0.000065
+3.17%
$ 422,500 $ 301
Apr 18, 2026 $ 0.000063
+0.00%
$ 409,500 $ 281
Apr 17, 2026 $ 0.000063
-1.56%
$ 409,500 $ 278
Apr 16, 2026 $ 0.000064
+0.00%
$ 416,000 $ 285
Apr 15, 2026 $ 0.000064
+0.00%
$ 416,000 $ 207
Apr 14, 2026 $ 0.000064
+0.00%
$ 416,000 $ 216
Apr 13, 2026 $ 0.000064
+0.00%
$ 416,000 $ 265
Apr 12, 2026 $ 0.000064
+0.00%
$ 416,000 $ 253
Apr 11, 2026 $ 0.000064
+0.00%
$ 416,000 $ 203
Apr 10, 2026 $ 0.000064
-3.03%
$ 416,000 $ 284
Apr 9, 2026 $ 0.000066
+164.00%
$ 429,000 $ 1,559
Apr 8, 2026 $ 0.000025
+0.00%
$ 162,500 $ 105
Apr 7, 2026 $ 0.000025
+0.00%
$ 162,500 $ 92
Apr 6, 2026 $ 0.000025
+0.00%
$ 162,500 $ 76
Apr 5, 2026 $ 0.000025
+0.00%
$ 162,500 $ 61
Apr 4, 2026 $ 0.000025
+0.00%
$ 162,500 $ 71
Apr 3, 2026 $ 0.000025
+0.00%
$ 162,500 $ 94
Apr 2, 2026 $ 0.000025
-3.85%
$ 162,500 $ 112
Apr 1, 2026 $ 0.000026
+0.00%
$ 169,000 $ 107
Mar 31, 2026 $ 0.000026
+0.00%
$ 169,000 $ 93
Mar 30, 2026 $ 0.000026
+0.00%
$ 169,000 $ 90
Mar 29, 2026 $ 0.000026
-3.70%
$ 169,000 $ 120
Mar 28, 2026 $ 0.000027
+0.00%
$ 175,500 $ 145
Mar 27, 2026 $ 0.000027
+0.00%
$ 175,500 $ 113
Mar 26, 2026 $ 0.000027
+0.00%
$ 175,500 $ 90
Mar 25, 2026 $ 0.000027
+3.85%
$ 175,500 $ 94
Mar 24, 2026 $ 0.000026
+0.00%
$ 169,000 $ 88
Mar 23, 2026 $ 0.000026
-3.70%
$ 169,000 $ 108
Mar 22, 2026 $ 0.000027
+0.00%
$ 175,500 $ 111
Mar 21, 2026 $ 0.000027
+0.00%
$ 175,500 $ 129
Download