ALLTRA Coin Historical Data

ALL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.000077
-14.44%
$ 500,500 $ 440
Feb 18, 2026 $ 0.000032
+0.00%
$ 208,000 $ 181
Feb 17, 2026 $ 0.000032
+0.00%
$ 208,000 $ 270
Feb 16, 2026 $ 0.000032
-13.51%
$ 208,000 $ 160
Feb 15, 2026 $ 0.000037
-11.90%
$ 240,500 $ 203
Feb 14, 2026 $ 0.000042
-12.50%
$ 273,000 $ 278
Feb 13, 2026 $ 0.000048
-47.25%
$ 312,000 $ 312
Feb 12, 2026 $ 0.000091
+85.71%
$ 591,500 $ 769
Feb 11, 2026 $ 0.000049
+0.00%
$ 318,500 $ 396
Feb 10, 2026 $ 0.000049
+122.73%
$ 318,500 $ 640
Feb 9, 2026 $ 0.000022
+15.79%
$ 143,000 $ 208
Feb 8, 2026 $ 0.000019
+72.73%
$ 123,500 $ 156
Feb 7, 2026 $ 0.000011
+0.00%
$ 71,500 $ 74
Feb 6, 2026 $ 0.000022
-8.33%
$ 143,000 $ 195
Feb 5, 2026 $ 0.000024
+0.00%
$ 156,000 $ 448
Feb 4, 2026 $ 0.000016
-5.88%
$ 104,000 $ 391
Feb 3, 2026 $ 0.000017
-5.56%
$ 110,500 $ 516
Feb 2, 2026 $ 0.000018
-33.33%
$ 117,000 $ 150
Feb 1, 2026 $ 0.000027
+0.00%
$ 175,500 $ 2,042
Jan 31, 2026 $ 0.000027
+0.00%
$ 175,500 $ 1,561
Jan 30, 2026 $ 0.000027
+0.00%
$ 175,500 $ 522
Jan 29, 2026 $ 0.000013
+0.00%
$ 84,500 $ 104
Jan 28, 2026 $ 0.000013
+0.00%
$ 84,500 $ 59
Jan 27, 2026 $ 0.000014
+0.00%
$ 91,000 $ 62
Jan 26, 2026 $ 0.000014
+55.56%
$ 91,000 $ 54
Jan 25, 2026 $ 0.0₅9
-30.77%
$ 58,500 $ 33
Jan 24, 2026 $ 0.000023
-72.62%
$ 149,500 $ 142
Jan 23, 2026 $ 0.000084
-5.62%
$ 546,000 $ 345
Jan 22, 2026 $ 0.000089
+12.66%
$ 578,500 $ 332
Jan 21, 2026 $ 0.000079
+102.56%
$ 513,500 $ 282
Jan 20, 2026 $ 0.000039
+0.00%
$ 253,500 $ 169
Jan 19, 2026 $ 0.000048
-2.04%
$ 312,000 $ 233
Jan 18, 2026 $ 0.000049
+0.00%
$ 318,500 $ 192
Jan 17, 2026 $ 0.000049
-70.83%
$ 318,500 $ 206
Jan 16, 2026 $ 0.000168
+12.75%
$ 1.09 million $ 1,137
Jan 15, 2026 $ 0.000149
+115.94%
$ 968,500 $ 780
Jan 14, 2026 $ 0.000094
-4.08%
$ -- $ 727
Jan 13, 2026 $ 0.000098
+56.30%
$ 637,000 $ 1,208
Nov 12, 2025 $ 0.000034
-0.34%
$ 221,100 $ 3
Nov 11, 2025 $ 0.0000342
-52.10%
$ 222,295 $ 3
Nov 10, 2025 $ 0.0000713
-0.23%
$ 463,762 $ 53
Jul 11, 2025 $ 0.0000589
+1.56%
$ 383,098 $ 6
Jun 19, 2025 $ 0.0000252
-0.01%
$ -- $ 3
Jun 18, 2025 $ 0.0000252
-0.61%
$ 163,956 $ 3
Jun 16, 2025 $ 0.0000263
+3.28%
$ -- $ 353
Jun 15, 2025 $ 0.0000255
+0.10%
$ 165,585 $ 341
Apr 23, 2025 $ 0.000199
+2.66%
$ -- $ 58
Apr 22, 2025 $ 0.000193
+2.21%
$ 1.26 million $ 2,370
Apr 16, 2025 $ 0.000174
-0.54%
$ 1.13 million $ 562
Apr 15, 2025 $ 0.000143
-2.13%
$ 930,543 $ 40