Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALLTRA Coin Historical Data

ALL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31 $0.000017
+0.00%
$-- $2
Aug 24 $0.000017
-34.59%
$110,500 $43
Aug 17 $0.000026
-7.14%
$-- $283
Aug 10 $0.000028
+47.37%
$182,000 $418
Aug 3 $0.000019
-67.24%
$123,500 $1,454
Jul 27 $0.000058
-1.69%
$377,000 $2,185
Jul 20 $0.000059
+3.51%
$383,500 $2,115
Jul 13 $0.000057
+0.00%
$370,500 $760
Jul 6 $0.000057
+0.00%
$370,500 $267
Jun 29 $0.000057
+128.00%
$370,500 $290
Jun 22 $0.000025
-56.90%
$162,500 $159
Jun 15 $0.000059
-1.67%
$377,000 $245
Jun 8 $0.00006
+0.00%
$390,000 $300
Jun 1 $0.00006
+30.43%
$390,000 $98
May 25 $0.000046
+0.00%
$299,000 $158
May 18 $0.000046
-23.33%
$299,000 $184
May 11 $0.00006
+0.00%
$390,000 $278
May 4 $0.00006
+42.86%
$390,000 $363
Apr 27 $0.000042
-12.50%
$273,000 $43
Apr 20 $0.000058
-10.77%
$312,000 $1,427
Apr 13 $0.000063
-1.56%
$422,500 $1,531
Apr 6 $0.000064
+156.00%
$416,000 $2,319
Mar 30 $0.000025
-3.85%
$162,500 $567
Mar 23 $0.000027
+0.00%
$169,000 $637
Mar 16 $0.000027
+0.00%
$175,500 $700
Mar 9 $0.000027
+0.00%
$175,500 $661
Mar 2 $0.000027
-57.14%
$175,500 $1,337
Feb 23 $0.000063
-17.11%
$409,500 $3,456
Feb 16 $0.000077
+108.11%
$494,000 $2,052
Feb 9 $0.000042
+121.05%
$240,500 $2,603
Feb 2 $0.000011
-59.26%
$123,500 $1,773
Jan 26 $0.000027
+200.00%
$175,500 $2,362
Jan 19 $0.000023
-53.06%
$58,500 $1,505
Jan 12 $0.000049
-21.85%
$318,500 $4,057
Nov 10 $0.000034
-52.44%
$-- $60
Jul 7 $0.0000589
+1.56%
$-- $6
Jun 16 $0.0000252
-0.96%
$-- $360
Apr 21 $0.000199
+5.12%
$-- $2,428
Apr 14 $0.000174
+17.63%
$-- $902
Apr 7 $0.0000626
-60.69%
$-- $1,912
Mar 31 $0.000163
-10.04%
$-- $163
Mar 24 $0.0000914
-12.50%
$1.17 million $13,623
Mar 17 $0.0000408
+7.02%
$-- $35
Feb 17 $0.0000264
-3.49%
$-- $13
Jan 13 $0.0000328
-5.67%
$-- $218
Dec 30 $0.000134
+0.10%
$-- $21
Dec 23 $0.000136
+98.82%
$873,301 $308
Nov 4 $0.0000525
+7.46%
$-- $22
Oct 14 $0.0000252
+2.29%
$-- $5
Sep 23 $0.0000524
+0.15%
$-- $35
Download