Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALLTRA Coin Historical Data

ALL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2023 $0.000716
-23.29%
$4.65 million $6,239
Jun 27, 2023 $0.000906
+39.36%
$5.89 million $6,259
Jun 26, 2023 $0.000632
-65.35%
$4.11 million $3,145
Jun 25, 2023 $0.00182
+1.37%
$11.86 million $13,464
Jun 24, 2023 $0.0018
-0.76%
$11.72 million $13,325
Jun 23, 2023 $0.00182
-0.05%
$11.8 million $12,728
Jun 22, 2023 $0.00182
+231.47%
$11.8 million $11,766
Jun 21, 2023 $0.00053
+5.70%
$3.45 million $4,323
Jun 20, 2023 $0.000482
-70.39%
$3.14 million $8,031
Jun 19, 2023 $0.00163
-3.51%
$10.58 million $12,319
Jun 18, 2023 $0.00169
-0.38%
$10.97 million $12,458
Jun 17, 2023 $0.00169
+0.63%
$11.01 million $12,501
Jun 16, 2023 $0.00168
+3.13%
$10.94 million $12,432
Jun 15, 2023 $0.00163
+0.86%
$10.6 million $11,900
Jun 14, 2023 $0.00162
-1.01%
$10.51 million $7,485
Jun 13, 2023 $0.00163
-0.31%
$10.61 million $12,058
Jun 12, 2023 $0.00165
-1.75%
$10.75 million $12,091
Jun 11, 2023 $0.00167
+2.09%
$10.83 million $12,176
Jun 10, 2023 $0.00165
-7.63%
$10.72 million $9,626
Jun 9, 2023 $0.00179
+0.71%
$11.61 million $13,156
Jun 8, 2023 $0.00072
-39.73%
$4.68 million $12,301
Jun 7, 2023 $0.00103
+2.74%
$6.67 million $7,699
Jun 6, 2023 $0.000998
+3.86%
$6.48 million $6,423
Jun 5, 2023 $0.00102
-0.46%
$-- $59
Jun 4, 2023 $0.00102
+1.79%
$6.65 million $59
Jun 3, 2023 $0.001
-4.14%
$6.53 million $193
Jun 2, 2023 $0.000956
+0.69%
$-- $3
Jun 1, 2023 $0.00095
+1.42%
$6.17 million $1,201
May 31, 2023 $0.000917
-3.52%
$5.96 million $6,822
May 30, 2023 $0.000951
+2.46%
$6.18 million $5,453
May 29, 2023 $0.000928
-2.85%
$6.03 million $3,372
May 26, 2023 $0.000888
+0.02%
$-- $9
May 25, 2023 $0.000888
-0.08%
$5.77 million $374
May 24, 2023 $0.000888
-0.29%
$5.77 million $6,392
May 23, 2023 $0.000872
+1.96%
$5.67 million $6,505
May 22, 2023 $0.000856
+0.03%
$5.56 million $6,424
May 21, 2023 $0.000855
-1.28%
$5.56 million $6,421
May 20, 2023 $0.000885
+3.68%
$5.75 million $6,495
May 19, 2023 $0.000872
+0.66%
$5.67 million $6,407
May 18, 2023 $0.000848
-3.06%
$5.51 million $6,369
May 17, 2023 $0.000875
+1.97%
$5.69 million $6,428
May 16, 2023 $0.000876
+26.25%
$5.69 million $6,327
May 15, 2023 $0.000694
-1.95%
$4.51 million $3,665
May 13, 2023 $0.000671
+0.00%
$-- $7
May 12, 2023 $0.000671
+1.99%
$4.36 million $7
May 11, 2023 $0.000655
-1.32%
$-- $54
May 10, 2023 $0.000665
-0.16%
$4.32 million $62
May 9, 2023 $0.000666
+0.32%
$4.33 million $164
May 7, 2023 $0.000992
+0.26%
$-- $20
May 6, 2023 $0.00099
-4.65%
$6.44 million $90