ALLTRA Coin Historical Data

ALL Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.00006
+0.00%
$ 390,000 $ 311
May 8, 1 PM $ 0.00006
-2.44%
$ 390,000 $ 304
May 8, 12 PM $ 0.00006
+0.00%
$ 390,000 $ 312
May 8, 11 AM $ 0.00006
+0.00%
$ 390,000 $ 303
May 8, 10 AM $ 0.00006
+0.00%
$ 390,000 $ 309
May 8, 9 AM $ 0.00006
+0.00%
$ 390,000 $ 314
May 8, 8 AM $ 0.00006
+0.00%
$ 390,000 $ 322
May 8, 7 AM $ 0.00006
+0.00%
$ 390,000 $ 329
May 8, 6 AM $ 0.00006
+0.00%
$ 390,000 $ 338
May 8, 5 AM $ 0.00006
+0.00%
$ 390,000 $ 334
May 8, 4 AM $ 0.00006
+0.00%
$ 390,000 $ 351
May 8, 3 AM $ 0.00006
+0.00%
$ 390,000 $ 362
May 8, 2 AM $ 0.00006
+0.00%
$ 390,000 $ 364
May 8, 1 AM $ 0.00006
+0.00%
$ 390,000 $ 373
May 8, 12 AM $ 0.00006
+0.00%
$ 390,000 $ 383
May 7, 11 PM $ 0.00006
+0.00%
$ 390,000 $ 390
May 7, 10 PM $ 0.00006
+0.00%
$ 390,000 $ 396
May 7, 9 PM $ 0.00006
+0.00%
$ 390,000 $ 396
May 7, 8 PM $ 0.00006
+0.00%
$ 390,000 $ 391
May 7, 7 PM $ 0.00006
-1.64%
$ 390,000 $ 392
May 7, 6 PM $ 0.000061
+0.00%
$ 396,500 $ 399
May 7, 5 PM $ 0.000061
+0.00%
$ 396,500 $ 396
May 7, 4 PM $ 0.000061
+0.00%
$ 396,500 $ 396
May 7, 3 PM $ 0.000061
+0.00%
$ 396,500 $ 403
May 7, 2 PM $ 0.000061
-1.61%
$ 396,500 $ 412
May 7, 1 PM $ 0.000062
+0.00%
$ 403,000 $ 425
May 7, 12 PM $ 0.000062
+0.00%
$ 403,000 $ 430
May 7, 11 AM $ 0.000062
+0.00%
$ 403,000 $ 441
May 7, 10 AM $ 0.000062
+0.00%
$ 403,000 $ 447
May 7, 9 AM $ 0.000062
+0.00%
$ 403,000 $ 451
May 7, 8 AM $ 0.000062
+0.00%
$ 403,000 $ 453
May 7, 7 AM $ 0.000062
+0.00%
$ 403,000 $ 453
May 7, 6 AM $ 0.000062
+0.00%
$ 403,000 $ 466
May 7, 5 AM $ 0.000062
+0.00%
$ 403,000 $ 475
May 7, 4 AM $ 0.000062
+0.00%
$ 403,000 $ 477
May 7, 3 AM $ 0.000062
+0.00%
$ 403,000 $ 481
May 7, 2 AM $ 0.000062
+0.00%
$ 403,000 $ 482
May 7, 1 AM $ 0.000062
+0.00%
$ 403,000 $ 483
May 7, 12 AM $ 0.000062
+0.00%
$ 403,000 $ 489
May 6, 11 PM $ 0.000062
+0.00%
$ 403,000 $ 490
May 6, 10 PM $ 0.000062
+0.00%
$ 403,000 $ 497
May 6, 9 PM $ 0.000062
+0.00%
$ 403,000 $ 494
May 6, 8 PM $ 0.000062
+0.00%
$ 403,000 $ 501
May 6, 7 PM $ 0.000062
+0.00%
$ 403,000 $ 506
May 6, 6 PM $ 0.000062
-1.59%
$ 403,000 $ 495
May 6, 5 PM $ 0.000063
+0.00%
$ 409,500 $ 501
May 6, 4 PM $ 0.000063
+0.00%
$ 409,500 $ 492
May 6, 3 PM $ 0.000063
+0.00%
$ 409,500 $ 490
May 6, 2 PM $ 0.000063
+0.00%
$ 409,500 $ 486
May 6, 1 PM $ 0.000063
+0.00%
$ 409,500 $ 486