ALLTRA Coin Historical Data

ALL Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.000063
+0.00%
$ 409,500 $ 486
May 6, 12 PM $ 0.000063
+0.00%
$ 409,500 $ 494
May 6, 11 AM $ 0.000063
+0.00%
$ 409,500 $ 482
May 6, 5 AM $ 0.000042
+0.00%
$ 273,000 $ 292
May 6, 4 AM $ 0.000042
+0.00%
$ 273,000 $ 291
May 6, 3 AM $ 0.000042
+0.00%
$ 273,000 $ 291
May 6, 2 AM $ 0.000042
+0.00%
$ 273,000 $ 290
May 6, 1 AM $ 0.000042
+0.00%
$ 273,000 $ 286
May 6, 12 AM $ 0.000042
+0.00%
$ 273,000 $ 273
May 5, 11 PM $ 0.000042
+0.00%
$ 273,000 $ 263
May 5, 10 PM $ 0.000042
+0.00%
$ 273,000 $ 254
May 5, 9 PM $ 0.000042
+0.00%
$ 273,000 $ 251
May 5, 8 PM $ 0.000042
+0.00%
$ 273,000 $ 245
May 5, 7 PM $ 0.000042
+0.00%
$ 273,000 $ 241
May 5, 6 PM $ 0.000042
+0.00%
$ 273,000 $ 245
May 5, 5 PM $ 0.000042
+0.00%
$ 273,000 $ 245
May 5, 4 PM $ 0.000042
+0.00%
$ 273,000 $ 248
May 5, 3 PM $ 0.000042
+0.00%
$ 273,000 $ 241
May 5, 2 PM $ 0.000042
+0.00%
$ 273,000 $ 238
May 5, 1 PM $ 0.000042
+0.00%
$ 273,000 $ 234
May 5, 12 PM $ 0.000042
+0.00%
$ 273,000 $ 222
May 5, 11 AM $ 0.000042
+0.00%
$ 273,000 $ 214
May 5, 10 AM $ 0.000042
+0.00%
$ 273,000 $ 215
May 5, 9 AM $ 0.000042
+0.00%
$ 273,000 $ 222
May 5, 8 AM $ 0.000042
+0.00%
$ 273,000 $ 216
May 5, 7 AM $ 0.000042
+0.00%
$ 273,000 $ 214
May 5, 6 AM $ 0.000042
+0.00%
$ 273,000 $ 210
May 5, 5 AM $ 0.000042
+0.00%
$ 273,000 $ 208
May 5, 4 AM $ 0.000042
+0.00%
$ 273,000 $ 199
May 5, 3 AM $ 0.000042
+0.00%
$ 273,000 $ 194
May 5, 2 AM $ 0.000042
+0.00%
$ 273,000 $ 191
May 5, 1 AM $ 0.000042
+0.00%
$ 273,000 $ 189
May 5, 12 AM $ 0.000042
+0.00%
$ 273,000 $ 195
May 4, 11 PM $ 0.000042
+0.00%
$ 273,000 $ 199
May 4, 10 PM $ 0.000042
+0.00%
$ 273,000 $ 199
May 4, 9 PM $ 0.000042
+0.00%
$ 273,000 $ 200
May 4, 8 PM $ 0.000042
+0.00%
$ 273,000 $ 206
May 4, 7 PM $ 0.000042
+0.00%
$ 273,000 $ 206
May 4, 6 PM $ 0.000042
+0.00%
$ 273,000 $ 200
May 4, 5 PM $ 0.000042
+0.00%
$ 273,000 $ 200
May 4, 4 PM $ 0.000042
+0.00%
$ 273,000 $ 198
May 4, 3 PM $ 0.000042
+0.00%
$ 273,000 $ 196
May 4, 2 PM $ 0.000042
+0.00%
$ 273,000 $ 189
May 4, 1 PM $ 0.000042
+0.00%
$ 273,000 $ 183
May 4, 12 PM $ 0.000042
+0.00%
$ 273,000 $ 180
May 4, 11 AM $ 0.000042
+0.00%
$ 273,000 $ 179
May 4, 10 AM $ 0.000042
+0.00%
$ 273,000 $ 177
May 4, 9 AM $ 0.000042
+0.00%
$ 273,000 $ 166
May 4, 8 AM $ 0.000042
+0.00%
$ 273,000 $ 161
May 4, 7 AM $ 0.000042
+0.00%
$ 273,000 $ 159