ALLTRA Coin Historical Data

ALL Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.000042
+0.00%
$ 273,000 $ 159
May 4, 6 AM $ 0.000042
+0.00%
$ 273,000 $ 156
May 4, 5 AM $ 0.000042
+0.00%
$ 273,000 $ 153
May 4, 4 AM $ 0.000042
+0.00%
$ 273,000 $ 148
May 4, 3 AM $ 0.000042
+0.00%
$ 273,000 $ 147
May 4, 2 AM $ 0.000042
+0.00%
$ 273,000 $ 139
May 4, 1 AM $ 0.000042
+0.00%
$ 273,000 $ 132
May 4, 12 AM $ 0.000042
+0.00%
$ 273,000 $ 126
May 3, 11 PM $ 0.000042
+0.00%
$ 273,000 $ 121
May 3, 10 PM $ 0.000042
+0.00%
$ 273,000 $ 120
May 3, 9 PM $ 0.000042
+0.00%
$ 273,000 $ 120
May 3, 8 PM $ 0.000042
+0.00%
$ 273,000 $ 115
May 3, 7 PM $ 0.000042
+0.00%
$ 273,000 $ 108
May 3, 6 PM $ 0.000042
+0.00%
$ 273,000 $ 111
May 3, 5 PM $ 0.000042
+0.00%
$ 273,000 $ 113
May 3, 4 PM $ 0.000042
+0.00%
$ 273,000 $ 113
May 3, 3 PM $ 0.000042
+0.00%
$ 273,000 $ 112
May 3, 2 PM $ 0.000042
+0.00%
$ 273,000 $ 114
May 3, 1 PM $ 0.000042
+0.00%
$ 273,000 $ 117
May 3, 12 PM $ 0.000042
+0.00%
$ 273,000 $ 120
May 3, 11 AM $ 0.000042
+0.00%
$ 273,000 $ 124
May 3, 10 AM $ 0.000042
+0.00%
$ 273,000 $ 122
May 3, 9 AM $ 0.000042
+0.00%
$ 273,000 $ 120
May 3, 8 AM $ 0.000042
+0.00%
$ 273,000 $ 118
May 3, 7 AM $ 0.000042
+0.00%
$ 273,000 $ 115
May 3, 6 AM $ 0.000042
+0.00%
$ 273,000 $ 115
May 3, 5 AM $ 0.000042
+0.00%
$ 273,000 $ 113
May 3, 4 AM $ 0.000042
+0.00%
$ 273,000 $ 115
May 3, 3 AM $ 0.000042
+0.00%
$ 273,000 $ 113
May 3, 2 AM $ 0.000042
+0.00%
$ 273,000 $ 119
May 3, 1 AM $ 0.000042
+0.00%
$ 273,000 $ 119
May 3, 12 AM $ 0.000042
+0.00%
$ 273,000 $ 120
May 2, 11 PM $ 0.000042
+0.00%
$ 273,000 $ 122
May 2, 10 PM $ 0.000042
+0.00%
$ 273,000 $ 124
May 2, 9 PM $ 0.000042
+0.00%
$ 273,000 $ 124
May 2, 8 PM $ 0.000042
+0.00%
$ 273,000 $ 126
May 2, 7 PM $ 0.000042
+0.00%
$ 273,000 $ 131
May 2, 6 PM $ 0.000042
+0.00%
$ 273,000 $ 131
May 2, 5 PM $ 0.000042
+0.00%
$ 273,000 $ 126
May 2, 4 PM $ 0.000042
+0.00%
$ 273,000 $ 126
May 2, 3 PM $ 0.000042
+0.00%
$ 273,000 $ 132
May 2, 2 PM $ 0.000042
+0.00%
$ 273,000 $ 132
May 2, 1 PM $ 0.000042
+0.00%
$ 273,000 $ 131
May 2, 12 PM $ 0.000042
+0.00%
$ 273,000 $ 130
May 2, 11 AM $ 0.000042
+0.00%
$ 273,000 $ 126
May 2, 10 AM $ 0.000042
+0.00%
$ 273,000 $ 129
May 2, 9 AM $ 0.000042
+0.00%
$ 273,000 $ 130
May 2, 8 AM $ 0.000042
+0.00%
$ 273,000 $ 130
May 2, 7 AM $ 0.000042
+0.00%
$ 273,000 $ 132
May 2, 6 AM $ 0.000042
+0.00%
$ 273,000 $ 131