ALLTRA Coin Historical Data

ALL Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.000042
+0.00%
$ 273,000 $ 132
May 2, 4 AM $ 0.000042
+0.00%
$ 273,000 $ 145
May 2, 3 AM $ 0.000042
+0.00%
$ 273,000 $ 143
May 2, 2 AM $ 0.000042
+0.00%
$ 273,000 $ 143
May 2, 1 AM $ 0.000042
+0.00%
$ 273,000 $ 148
May 2, 12 AM $ 0.000042
+0.00%
$ 273,000 $ 151
May 1, 11 PM $ 0.000042
+0.00%
$ 273,000 $ 146
May 1, 10 PM $ 0.000042
+0.00%
$ 273,000 $ 146
May 1, 9 PM $ 0.000042
+0.00%
$ 273,000 $ 148
May 1, 8 PM $ 0.000042
+0.00%
$ 273,000 $ 147
May 1, 7 PM $ 0.000042
+0.00%
$ 273,000 $ 143
May 1, 6 PM $ 0.000042
+0.00%
$ 273,000 $ 144
May 1, 5 PM $ 0.000042
+0.00%
$ 273,000 $ 149
May 1, 4 PM $ 0.000042
+0.00%
$ 273,000 $ 152
May 1, 3 PM $ 0.000042
+0.00%
$ 273,000 $ 149
May 1, 2 PM $ 0.000042
+0.00%
$ 273,000 $ 153
May 1, 1 PM $ 0.000042
+0.00%
$ 273,000 $ 155
May 1, 12 PM $ 0.000042
+0.00%
$ 273,000 $ 154
May 1, 11 AM $ 0.000042
+0.00%
$ 273,000 $ 161
May 1, 10 AM $ 0.000042
+0.00%
$ 273,000 $ 159
May 1, 9 AM $ 0.000042
+0.00%
$ 273,000 $ 159
May 1, 8 AM $ 0.000042
+0.00%
$ 273,000 $ 165
May 1, 7 AM $ 0.000042
+0.00%
$ 273,000 $ 173
May 1, 6 AM $ 0.000042
+0.00%
$ 273,000 $ 174
May 1, 5 AM $ 0.000042
+0.00%
$ 273,000 $ 178
May 1, 4 AM $ 0.000042
+0.00%
$ 273,000 $ 168
May 1, 3 AM $ 0.000042
+0.00%
$ 273,000 $ 170
May 1, 2 AM $ 0.000042
+0.00%
$ 273,000 $ 173
May 1, 1 AM $ 0.000042
+0.00%
$ 273,000 $ 173
May 1, 12 AM $ 0.000042
+0.00%
$ 273,000 $ 176
Apr 30, 11 PM $ 0.000042
+0.00%
$ 273,000 $ 182
Apr 30, 10 PM $ 0.000042
+0.00%
$ 273,000 $ 183
Apr 30, 9 PM $ 0.000042
+0.00%
$ 273,000 $ 180
Apr 30, 8 PM $ 0.000042
+0.00%
$ 273,000 $ 179
Apr 30, 7 PM $ 0.000042
+0.00%
$ 273,000 $ 183
Apr 30, 6 PM $ 0.000042
+0.00%
$ 273,000 $ 189
Apr 30, 5 PM $ 0.000042
+0.00%
$ 273,000 $ 193
Apr 30, 4 PM $ 0.000042
+0.00%
$ 273,000 $ 192
Apr 30, 3 PM $ 0.000042
+0.00%
$ 273,000 $ 192
Apr 30, 2 PM $ 0.000042
+0.00%
$ 273,000 $ 194
Apr 30, 1 PM $ 0.000042
+0.00%
$ 273,000 $ 194
Apr 30, 12 PM $ 0.000042
-4.55%
$ 273,000 $ 200
Apr 30, 11 AM $ 0.000044
+0.00%
$ 286,000 $ 208
Apr 30, 10 AM $ 0.000044
+0.00%
$ 286,000 $ 210
Apr 30, 9 AM $ 0.000044
+0.00%
$ 286,000 $ 216
Apr 30, 8 AM $ 0.000044
+0.00%
$ 286,000 $ 217
Apr 30, 7 AM $ 0.000044
+0.00%
$ 286,000 $ 211
Apr 30, 6 AM $ 0.000044
+0.00%
$ 286,000 $ 216
Apr 30, 5 AM $ 0.000044
+0.00%
$ 286,000 $ 219
Apr 30, 4 AM $ 0.000044
+0.00%
$ 286,000 $ 216