ALLTRA Coin Historical Data

ALL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $ 0.000057
+0.00%
$ 370,500 $ 196
Jul 1, 12 AM $ 0.000057
+0.00%
$ 370,500 $ 189
Jun 30, 11 PM $ 0.000057
+0.00%
$ 370,500 $ 375
Jun 30, 10 PM $ 0.000057
+0.00%
$ 370,500 $ 379
Jun 30, 9 PM $ 0.000057
+0.00%
$ 370,500 $ 376
Jun 30, 8 PM $ 0.000057
+0.00%
$ 370,500 $ 381
Jun 30, 7 PM $ 0.000057
+0.00%
$ 370,500 $ 377
Jun 30, 6 PM $ 0.000057
+0.00%
$ 370,500 $ 380
Jun 30, 5 PM $ 0.000057
+0.00%
$ 370,500 $ 382
Jun 30, 4 PM $ 0.000057
+0.00%
$ 370,500 $ 385
Jun 30, 3 PM $ 0.000057
+0.00%
$ 370,500 $ 384
Jun 30, 2 PM $ 0.000057
+0.00%
$ 370,500 $ 381
Jun 30, 1 PM $ 0.000057
-1.72%
$ 370,500 $ 389
Jun 30, 12 PM $ 0.000058
-1.69%
$ 377,000 $ 398
Jun 30, 11 AM $ 0.000059
+0.00%
$ 383,500 $ 405
Jun 30, 10 AM $ 0.000059
+0.00%
$ 383,500 $ 413
Jun 30, 9 AM $ 0.000059
+0.00%
$ 383,500 $ 413
Jun 30, 8 AM $ 0.000059
+0.00%
$ 383,500 $ 412
Jun 30, 7 AM $ 0.000059
+0.00%
$ 383,500 $ 417
Jun 30, 6 AM $ 0.000059
+0.00%
$ 383,500 $ 417
Jun 30, 12 AM $ 0.000025
+0.00%
$ 162,500 $ 106
Jun 29, 11 PM $ 0.000025
+0.00%
$ 162,500 $ 109
Jun 29, 10 PM $ 0.000025
+0.00%
$ 162,500 $ 109
Jun 29, 9 PM $ 0.000025
+0.00%
$ 162,500 $ 113
Jun 29, 8 PM $ 0.000025
+0.00%
$ 162,500 $ 111
Jun 29, 7 PM $ 0.000025
+0.00%
$ 162,500 $ 113
Jun 29, 6 PM $ 0.000025
+0.00%
$ 162,500 $ 113
Jun 29, 5 PM $ 0.000025
+0.00%
$ 162,500 $ 111
Jun 29, 4 PM $ 0.000025
+0.00%
$ 162,500 $ 108
Jun 29, 3 PM $ 0.000025
+0.00%
$ 162,500 $ 109
Jun 29, 2 PM $ 0.000025
+0.00%
$ 162,500 $ 108
Jun 29, 1 PM $ 0.000025
+0.00%
$ 162,500 $ 103
Jun 29, 12 PM $ 0.000025
+0.00%
$ 162,500 $ 100
Jun 29, 11 AM $ 0.000025
+0.00%
$ 162,500 $ 97
Jun 29, 10 AM $ 0.000025
+0.00%
$ 162,500 $ 94
Jun 29, 9 AM $ 0.000025
+0.00%
$ 162,500 $ 93
Jun 29, 8 AM $ 0.000025
+0.00%
$ 162,500 $ 92
Jun 29, 7 AM $ 0.000025
+0.00%
$ 162,500 $ 90
Jun 29, 6 AM $ 0.000025
+0.00%
$ 162,500 $ 92
Jun 29, 5 AM $ 0.000025
+0.00%
$ 162,500 $ 92
Jun 29, 4 AM $ 0.000025
+0.00%
$ 162,500 $ 90
Jun 29, 3 AM $ 0.000025
+0.00%
$ 162,500 $ 87
Jun 29, 2 AM $ 0.000025
+0.00%
$ 162,500 $ 83
Jun 29, 1 AM $ 0.000025
+0.00%
$ 162,500 $ 81
Jun 29, 12 AM $ 0.000025
+0.00%
$ 162,500 $ 81
Jun 28, 11 PM $ 0.000025
+0.00%
$ 162,500 $ 78
Jun 28, 10 PM $ 0.000025
+0.00%
$ 162,500 $ 77
Jun 28, 9 PM $ 0.000025
+0.00%
$ 162,500 $ 74
Jun 28, 8 PM $ 0.000025
+0.00%
$ 162,500 $ 74
Jun 28, 7 PM $ 0.000025
+0.00%
$ 162,500 $ 73