ALLTRA Coin Historical Data

ALL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.000027
+0.00%
$ 175,500 $ 124
Mar 7, 2 AM $ 0.000027
+0.00%
$ 175,500 $ 125
Mar 7, 1 AM $ 0.000027
+0.00%
$ 175,500 $ 127
Mar 7, 12 AM $ 0.000027
+0.00%
$ 175,500 $ 132
Mar 6, 11 PM $ 0.000027
-3.57%
$ 175,500 $ 138
Mar 6, 10 PM $ 0.000028
+0.00%
$ 182,000 $ 145
Mar 6, 9 PM $ 0.000028
+0.00%
$ 182,000 $ 147
Mar 6, 8 PM $ 0.000028
+0.00%
$ 182,000 $ 145
Mar 6, 7 PM $ 0.000028
+0.00%
$ 182,000 $ 142
Mar 6, 6 PM $ 0.000028
+0.00%
$ 182,000 $ 141
Mar 6, 5 PM $ 0.000028
+0.00%
$ 182,000 $ 140
Mar 6, 4 PM $ 0.000028
-3.45%
$ 182,000 $ 140
Mar 6, 3 PM $ 0.000029
+0.00%
$ 188,500 $ 145
Mar 6, 2 PM $ 0.000029
+0.00%
$ 188,500 $ 144
Mar 6, 1 PM $ 0.000029
+0.00%
$ 188,500 $ 140
Mar 6, 9 AM $ 0.000031
+0.00%
$ 201,500 $ 133
Mar 6, 8 AM $ 0.000031
+0.00%
$ 201,500 $ 133
Mar 6, 7 AM $ 0.000031
+0.00%
$ 201,500 $ 133
Mar 6, 6 AM $ 0.000031
+0.00%
$ 201,500 $ 137
Mar 6, 5 AM $ 0.000031
+0.00%
$ 201,500 $ 141
Mar 6, 4 AM $ 0.000031
+0.00%
$ 201,500 $ 141
Mar 6, 3 AM $ 0.000031
+0.00%
$ 201,500 $ 141
Mar 6, 2 AM $ 0.000031
+0.00%
$ 201,500 $ 142
Mar 6, 1 AM $ 0.000031
+0.00%
$ 201,500 $ 146
Mar 6, 12 AM $ 0.000031
+0.00%
$ 201,500 $ 144
Mar 5, 11 PM $ 0.000031
+0.00%
$ 201,500 $ 141
Mar 5, 10 PM $ 0.000031
+0.00%
$ 201,500 $ 144
Mar 5, 9 PM $ 0.000031
+0.00%
$ 201,500 $ 147
Mar 5, 8 PM $ 0.000031
+0.00%
$ 201,500 $ 151
Mar 5, 7 PM $ 0.000031
+0.00%
$ 201,500 $ 154
Mar 5, 6 PM $ 0.000031
+0.00%
$ 201,500 $ 156
Mar 5, 5 PM $ 0.000031
+0.00%
$ 201,500 $ 158
Mar 5, 4 PM $ 0.000031
+0.00%
$ 201,500 $ 160
Mar 5, 3 PM $ 0.000031
+0.00%
$ 201,500 $ 157
Mar 5, 2 PM $ 0.000031
+0.00%
$ 201,500 $ 177
Mar 5, 1 PM $ 0.000031
+0.00%
$ 201,500 $ 185
Mar 5, 7 AM $ 0.000034
+0.00%
$ 221,000 $ 223
Mar 5, 6 AM $ 0.000034
+0.00%
$ 221,000 $ 220
Mar 5, 5 AM $ 0.000034
+0.00%
$ 221,000 $ 217
Mar 5, 4 AM $ 0.000034
+0.00%
$ 221,000 $ 219
Mar 5, 3 AM $ 0.000034
+0.00%
$ 221,000 $ 220
Mar 5, 2 AM $ 0.000034
+0.00%
$ 221,000 $ 236
Mar 5, 1 AM $ 0.000034
+0.00%
$ 221,000 $ 231
Mar 5, 12 AM $ 0.000034
+0.00%
$ 221,000 $ 230
Mar 4, 11 PM $ 0.000034
+3.03%
$ 221,000 $ 228
Mar 4, 10 PM $ 0.000033
+0.00%
$ 214,500 $ 219
Mar 4, 9 PM $ 0.000033
+0.00%
$ 214,500 $ 218
Mar 4, 8 PM $ 0.000033
+0.00%
$ 214,500 $ 216
Mar 4, 7 PM $ 0.000033
+0.00%
$ 214,500 $ 214
Mar 4, 6 PM $ 0.000033
+0.00%
$ 214,500 $ 213