ALLTRA Coin Historical Data

ALL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.000048
+0.00%
$ 312,000 $ 233
Apr 27, 9 PM $ 0.000048
+0.00%
$ 312,000 $ 241
Apr 27, 8 PM $ 0.000048
+0.00%
$ 312,000 $ 242
Apr 27, 7 PM $ 0.000048
+0.00%
$ 312,000 $ 243
Apr 27, 6 PM $ 0.000048
+0.00%
$ 312,000 $ 240
Apr 27, 5 PM $ 0.000048
+0.00%
$ 312,000 $ 246
Apr 27, 4 PM $ 0.000048
+0.00%
$ 312,000 $ 255
Apr 27, 3 PM $ 0.000048
+0.00%
$ 312,000 $ 252
Apr 27, 2 PM $ 0.000048
+0.00%
$ 312,000 $ 247
Apr 27, 1 PM $ 0.000048
+0.00%
$ 312,000 $ 245
Apr 27, 12 PM $ 0.000048
+0.00%
$ 312,000 $ 243
Apr 27, 11 AM $ 0.000048
+0.00%
$ 312,000 $ 250
Apr 27, 10 AM $ 0.000048
+0.00%
$ 312,000 $ 254
Apr 27, 9 AM $ 0.000048
+0.00%
$ 312,000 $ 257
Apr 27, 8 AM $ 0.000048
+0.00%
$ 312,000 $ 258
Apr 27, 7 AM $ 0.000048
+0.00%
$ 312,000 $ 263
Apr 27, 6 AM $ 0.000048
+0.00%
$ 312,000 $ 259
Apr 27, 5 AM $ 0.000048
+0.00%
$ 312,000 $ 262
Apr 27, 4 AM $ 0.000048
+0.00%
$ 312,000 $ 258
Apr 27, 3 AM $ 0.000048
+0.00%
$ 312,000 $ 256
Apr 27, 2 AM $ 0.000048
+0.00%
$ 312,000 $ 256
Apr 27, 1 AM $ 0.000048
+0.00%
$ 312,000 $ 251
Apr 27, 12 AM $ 0.000048
+0.00%
$ 312,000 $ 244
Apr 26, 11 PM $ 0.000048
+0.00%
$ 312,000 $ 238
Apr 26, 10 PM $ 0.000048
-2.04%
$ 312,000 $ 225
Apr 26, 9 PM $ 0.000049
+0.00%
$ 318,500 $ 221
Apr 26, 8 PM $ 0.000049
+0.00%
$ 318,500 $ 218
Apr 26, 7 PM $ 0.000049
+0.00%
$ 318,500 $ 210
Apr 26, 6 PM $ 0.000049
+0.00%
$ 318,500 $ 202
Apr 26, 5 PM $ 0.000049
+0.00%
$ 318,500 $ 197
Apr 26, 4 PM $ 0.000049
+0.00%
$ 318,500 $ 181
Apr 26, 3 PM $ 0.000049
+0.00%
$ 318,500 $ 185
Apr 26, 2 PM $ 0.000049
+0.00%
$ 318,500 $ 181
Apr 26, 1 PM $ 0.000049
+0.00%
$ 318,500 $ 180
Apr 26, 12 PM $ 0.000049
+0.00%
$ 318,500 $ 178
Apr 26, 6 AM $ 0.000058
+0.00%
$ 377,000 $ 186
Apr 26, 5 AM $ 0.000058
+0.00%
$ 377,000 $ 187
Apr 26, 4 AM $ 0.000058
+0.00%
$ 377,000 $ 182
Apr 26, 3 AM $ 0.000058
+0.00%
$ 377,000 $ 186
Apr 26, 2 AM $ 0.000058
+0.00%
$ 377,000 $ 180
Apr 26, 1 AM $ 0.000058
+0.00%
$ 377,000 $ 176
Apr 26, 12 AM $ 0.000058
+0.00%
$ 377,000 $ 175
Apr 25, 11 PM $ 0.000058
+0.00%
$ 377,000 $ 179
Apr 25, 10 PM $ 0.000058
+0.00%
$ 377,000 $ 180
Apr 25, 9 PM $ 0.000058
+0.00%
$ 377,000 $ 184
Apr 25, 8 PM $ 0.000058
+0.00%
$ 377,000 $ 193
Apr 25, 7 PM $ 0.000058
+0.00%
$ 377,000 $ 205
Apr 25, 6 PM $ 0.000058
+0.00%
$ 377,000 $ 213
Apr 25, 5 PM $ 0.000058
+0.00%
$ 377,000 $ 214
Apr 25, 4 PM $ 0.000058
+0.00%
$ 377,000 $ 226