ALLTRA Coin Historical Data

ALL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.000058
+0.00%
$ 377,000 $ 224
Apr 25, 2 PM $ 0.000058
+0.00%
$ 377,000 $ 279
Apr 25, 1 PM $ 0.000058
-1.69%
$ 377,000 $ 280
Apr 25, 6 AM $ 0.000063
+0.00%
$ 409,500 $ 300
Apr 25, 5 AM $ 0.000063
+0.00%
$ 409,500 $ 293
Apr 25, 4 AM $ 0.000063
+0.00%
$ 409,500 $ 296
Apr 25, 3 AM $ 0.000063
+0.00%
$ 409,500 $ 292
Apr 25, 2 AM $ 0.000063
+0.00%
$ 409,500 $ 296
Apr 25, 1 AM $ 0.000063
+0.00%
$ 409,500 $ 297
Apr 25, 12 AM $ 0.000063
+0.00%
$ 409,500 $ 303
Apr 24, 11 PM $ 0.000063
+0.00%
$ 409,500 $ 301
Apr 24, 10 PM $ 0.000063
+0.00%
$ 409,500 $ 308
Apr 24, 9 PM $ 0.000063
+0.00%
$ 409,500 $ 302
Apr 24, 8 PM $ 0.000063
+0.00%
$ 409,500 $ 295
Apr 24, 7 PM $ 0.000063
+0.00%
$ 409,500 $ 285
Apr 24, 6 PM $ 0.000063
+0.00%
$ 409,500 $ 283
Apr 24, 5 PM $ 0.000063
+0.00%
$ 409,500 $ 292
Apr 24, 4 PM $ 0.000063
+0.00%
$ 409,500 $ 290
Apr 24, 3 PM $ 0.000063
-1.56%
$ 409,500 $ 288
Apr 24, 2 PM $ 0.000064
+0.00%
$ 416,000 $ 237
Apr 24, 1 PM $ 0.000064
+0.00%
$ 416,000 $ 238
Apr 24, 12 PM $ 0.000064
+0.00%
$ 416,000 $ 234
Apr 24, 11 AM $ 0.000064
+0.00%
$ 416,000 $ 232
Apr 24, 10 AM $ 0.000064
+0.00%
$ 416,000 $ 233
Apr 24, 9 AM $ 0.000064
+0.00%
$ 416,000 $ 234
Apr 24, 8 AM $ 0.000064
+0.00%
$ 416,000 $ 242
Apr 24, 7 AM $ 0.000064
+0.00%
$ 416,000 $ 245
Apr 24, 6 AM $ 0.000064
+0.00%
$ 416,000 $ 247
Apr 24, 5 AM $ 0.000064
+0.00%
$ 416,000 $ 251
Apr 24, 4 AM $ 0.000064
+0.00%
$ 416,000 $ 252
Apr 24, 3 AM $ 0.000064
+0.00%
$ 416,000 $ 250
Apr 24, 2 AM $ 0.000064
+0.00%
$ 416,000 $ 252
Apr 24, 1 AM $ 0.000064
+0.00%
$ 416,000 $ 264
Apr 24, 12 AM $ 0.000064
+0.00%
$ 416,000 $ 258
Apr 23, 11 PM $ 0.000064
+0.00%
$ 416,000 $ 265
Apr 23, 10 PM $ 0.000064
+0.00%
$ 416,000 $ 264
Apr 23, 9 PM $ 0.000064
+0.00%
$ 416,000 $ 262
Apr 23, 8 PM $ 0.000064
+0.00%
$ 416,000 $ 259
Apr 23, 7 PM $ 0.000064
+0.00%
$ 416,000 $ 260
Apr 23, 6 PM $ 0.000064
+0.00%
$ 416,000 $ 261
Apr 23, 5 PM $ 0.000064
-1.54%
$ 416,000 $ 257
Apr 23, 4 PM $ 0.000065
+0.00%
$ 422,500 $ 255
Apr 23, 3 PM $ 0.000065
+0.00%
$ 422,500 $ 258
Apr 23, 2 PM $ 0.000065
+0.00%
$ 422,500 $ 255
Apr 23, 1 PM $ 0.000065
+0.00%
$ 422,500 $ 252
Apr 23, 12 PM $ 0.000065
+0.00%
$ 422,500 $ 257
Apr 23, 11 AM $ 0.000065
+0.00%
$ 422,500 $ 255
Apr 23, 10 AM $ 0.000065
+0.00%
$ 422,500 $ 262
Apr 23, 9 AM $ 0.000065
+0.00%
$ 422,500 $ 264
Apr 23, 8 AM $ 0.000065
+0.00%
$ 422,500 $ 253