ALLTRA Coin Historical Data

ALL Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.000065
+0.00%
$ 422,500 $ 253
Apr 23, 7 AM $ 0.000065
+0.00%
$ 422,500 $ 245
Apr 23, 6 AM $ 0.000065
+0.00%
$ 422,500 $ 242
Apr 23, 5 AM $ 0.000065
-1.52%
$ 422,500 $ 235
Apr 23, 4 AM $ 0.000066
+0.00%
$ 429,000 $ 238
Apr 23, 3 AM $ 0.000066
+0.00%
$ 429,000 $ 234
Apr 23, 2 AM $ 0.000066
+0.00%
$ 429,000 $ 229
Apr 23, 1 AM $ 0.000066
+0.00%
$ 429,000 $ 224
Apr 23, 12 AM $ 0.000066
+0.00%
$ 429,000 $ 227
Apr 22, 11 PM $ 0.000066
+0.00%
$ 429,000 $ 212
Apr 22, 10 PM $ 0.000066
+0.00%
$ 429,000 $ 213
Apr 22, 9 PM $ 0.000066
+0.00%
$ 429,000 $ 211
Apr 22, 8 PM $ 0.000066
+0.00%
$ 429,000 $ 222
Apr 22, 7 PM $ 0.000066
+0.00%
$ 429,000 $ 226
Apr 22, 6 PM $ 0.000066
+0.00%
$ 429,000 $ 222
Apr 22, 5 PM $ 0.000066
+0.00%
$ 429,000 $ 222
Apr 22, 4 PM $ 0.000066
+0.00%
$ 429,000 $ 226
Apr 22, 3 PM $ 0.000066
+0.00%
$ 429,000 $ 222
Apr 22, 2 PM $ 0.000066
+0.00%
$ 429,000 $ 224
Apr 22, 1 PM $ 0.000066
+0.00%
$ 429,000 $ 228
Apr 22, 12 PM $ 0.000066
+0.00%
$ 429,000 $ 226
Apr 22, 11 AM $ 0.000066
+0.00%
$ 429,000 $ 228
Apr 22, 10 AM $ 0.000066
+0.00%
$ 429,000 $ 217
Apr 22, 9 AM $ 0.000066
+0.00%
$ 429,000 $ 210
Apr 22, 8 AM $ 0.000066
+0.00%
$ 429,000 $ 212
Apr 22, 7 AM $ 0.000066
+0.00%
$ 429,000 $ 214
Apr 22, 6 AM $ 0.000066
+0.00%
$ 429,000 $ 219
Apr 22, 5 AM $ 0.000066
+0.00%
$ 429,000 $ 219
Apr 22, 4 AM $ 0.000066
+0.00%
$ 429,000 $ 214
Apr 22, 3 AM $ 0.000066
+0.00%
$ 429,000 $ 214
Apr 22, 2 AM $ 0.000066
+0.00%
$ 429,000 $ 218
Apr 22, 1 AM $ 0.000066
+0.00%
$ 429,000 $ 210
Apr 22, 12 AM $ 0.000066
+0.00%
$ 429,000 $ 207
Apr 21, 11 PM $ 0.000066
+0.00%
$ 429,000 $ 214
Apr 21, 10 PM $ 0.000066
+0.00%
$ 429,000 $ 211
Apr 21, 9 PM $ 0.000066
+0.00%
$ 429,000 $ 209
Apr 21, 8 PM $ 0.000066
+0.00%
$ 429,000 $ 205
Apr 21, 7 PM $ 0.000066
+0.00%
$ 429,000 $ 203
Apr 21, 6 PM $ 0.000066
+0.00%
$ 429,000 $ 204
Apr 21, 5 PM $ 0.000066
+0.00%
$ 429,000 $ 204
Apr 21, 4 PM $ 0.000066
+0.00%
$ 429,000 $ 204
Apr 21, 3 PM $ 0.000066
+0.00%
$ 429,000 $ 213
Apr 21, 2 PM $ 0.000066
+0.00%
$ 429,000 $ 217
Apr 21, 1 PM $ 0.000066
+0.00%
$ 429,000 $ 221
Apr 21, 12 PM $ 0.000066
+1.54%
$ 429,000 $ 224
Apr 21, 11 AM $ 0.000065
+0.00%
$ 422,500 $ 226
Apr 21, 10 AM $ 0.000065
+0.00%
$ 422,500 $ 225
Apr 21, 9 AM $ 0.000065
+0.00%
$ 422,500 $ 225
Apr 21, 8 AM $ 0.000065
+0.00%
$ 422,500 $ 229
Apr 21, 7 AM $ 0.000065
+0.00%
$ 422,500 $ 235