ALLTRA Coin Historical Data

ALL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $ 0.000027
+0.00%
$ 175,500 $ 97
Jun 24, 4 PM $ 0.000027
+0.00%
$ 175,500 $ 91
Jun 24, 3 PM $ 0.000027
+0.00%
$ 175,500 $ 88
Jun 24, 2 PM $ 0.000027
+0.00%
$ 175,500 $ 89
Jun 24, 1 PM $ 0.000027
+0.00%
$ 175,500 $ 89
Jun 24, 12 PM $ 0.000027
+0.00%
$ 175,500 $ 88
Jun 24, 11 AM $ 0.000027
+0.00%
$ 175,500 $ 92
Jun 24, 10 AM $ 0.000027
-3.57%
$ 175,500 $ 92
Jun 24, 9 AM $ 0.000028
+0.00%
$ 182,000 $ 98
Jun 24, 8 AM $ 0.000028
+0.00%
$ 182,000 $ 101
Jun 24, 7 AM $ 0.000028
+0.00%
$ 182,000 $ 104
Jun 24, 6 AM $ 0.000029
+0.00%
$ 188,500 $ 105
Jun 24, 5 AM $ 0.000029
+0.00%
$ 188,500 $ 115
Jun 24, 4 AM $ 0.000029
+0.00%
$ 188,500 $ 121
Jun 24, 3 AM $ 0.000029
+0.00%
$ 188,500 $ 124
Jun 24, 2 AM $ 0.000029
+0.00%
$ 188,500 $ 127
Jun 24, 1 AM $ 0.000029
+0.00%
$ 188,500 $ 141
Jun 24, 12 AM $ 0.000029
+0.00%
$ 188,500 $ 143
Jun 23, 11 PM $ 0.000029
+0.00%
$ 188,500 $ 150
Jun 23, 10 PM $ 0.000029
+0.00%
$ 188,500 $ 149
Jun 23, 9 PM $ 0.000029
+0.00%
$ 188,500 $ 148
Jun 23, 8 PM $ 0.000029
+0.00%
$ 188,500 $ 151
Jun 23, 7 PM $ 0.000029
+0.00%
$ 188,500 $ 152
Jun 23, 6 PM $ 0.000029
+0.00%
$ 188,500 $ 152
Jun 23, 5 PM $ 0.000029
+0.00%
$ 188,500 $ 152
Jun 23, 4 PM $ 0.000029
+0.00%
$ 188,500 $ 150
Jun 23, 3 PM $ 0.000029
+0.00%
$ 188,500 $ 148
Jun 23, 2 PM $ 0.000029
+0.00%
$ 188,500 $ 147
Jun 23, 1 PM $ 0.000029
+0.00%
$ 188,500 $ 142
Jun 23, 7 AM $ 0.000057
-1.72%
$ 370,500 $ 309
Jun 23, 6 AM $ 0.000058
+0.00%
$ 377,000 $ 313
Jun 23, 5 AM $ 0.000058
+0.00%
$ 377,000 $ 301
Jun 23, 4 AM $ 0.000058
+0.00%
$ 377,000 $ 288
Jun 23, 3 AM $ 0.000058
+0.00%
$ 377,000 $ 283
Jun 23, 2 AM $ 0.000058
+0.00%
$ 377,000 $ 283
Jun 23, 1 AM $ 0.000058
+0.00%
$ 377,000 $ 265
Jun 23, 12 AM $ 0.000058
+0.00%
$ 377,000 $ 257
Jun 22, 11 PM $ 0.000058
+0.00%
$ 377,000 $ 242
Jun 22, 10 PM $ 0.000058
+0.00%
$ 377,000 $ 243
Jun 22, 9 PM $ 0.000058
+0.00%
$ 377,000 $ 247
Jun 22, 8 PM $ 0.000058
+0.00%
$ 377,000 $ 250
Jun 22, 7 PM $ 0.000058
+0.00%
$ 377,000 $ 254
Jun 22, 6 PM $ 0.000058
+0.00%
$ 377,000 $ 250
Jun 22, 5 PM $ 0.000058
+0.00%
$ 377,000 $ 250
Jun 22, 4 PM $ 0.000058
+0.00%
$ 377,000 $ 243
Jun 22, 3 PM $ 0.000058
+0.00%
$ 377,000 $ 244
Jun 22, 2 PM $ 0.000058
+0.00%
$ 377,000 $ 236
Jun 22, 1 PM $ 0.000058
+0.00%
$ 377,000 $ 236
Jun 22, 12 PM $ 0.000058
+0.00%
$ 377,000 $ 232
Jun 22, 11 AM $ 0.000058
+0.00%
$ 377,000 $ 227