ALLTRA Coin Historical Data

ALL Page 22
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.00007
-4.11%
$ 455,000 $ 480
Feb 24, 8 AM $ 0.000073
+0.00%
$ 474,500 $ 507
Feb 24, 7 AM $ 0.000073
+0.00%
$ 474,500 $ 510
Feb 24, 6 AM $ 0.000073
-2.67%
$ 474,500 $ 519
Feb 24, 5 AM $ 0.000075
+0.00%
$ 487,500 $ 544
Feb 24, 4 AM $ 0.000075
+0.00%
$ 487,500 $ 543
Feb 24, 3 AM $ 0.000075
+0.00%
$ 487,500 $ 543
Feb 24, 2 AM $ 0.000075
+0.00%
$ 487,500 $ 536
Feb 24, 1 AM $ 0.000075
+0.00%
$ 487,500 $ 534
Feb 24, 12 AM $ 0.000075
+0.00%
$ 487,500 $ 537
Feb 23, 11 PM $ 0.000075
+0.00%
$ 487,500 $ 534
Feb 23, 10 PM $ 0.000075
+0.00%
$ 487,500 $ 531
Feb 23, 9 PM $ 0.000075
+0.00%
$ 487,500 $ 525
Feb 23, 8 PM $ 0.000075
+0.00%
$ 487,500 $ 521
Feb 23, 7 PM $ 0.000075
+0.00%
$ 487,500 $ 522
Feb 23, 6 PM $ 0.000075
+0.00%
$ 487,500 $ 520
Feb 23, 5 PM $ 0.000075
+0.00%
$ 487,500 $ 518
Feb 23, 4 PM $ 0.000075
+0.00%
$ 487,500 $ 511
Feb 23, 3 PM $ 0.000075
+0.00%
$ 487,500 $ 511
Feb 23, 2 PM $ 0.000075
+0.00%
$ 487,500 $ 508
Feb 23, 1 PM $ 0.000075
+0.00%
$ 487,500 $ 500
Feb 23, 12 PM $ 0.000075
+0.00%
$ 487,500 $ 492
Feb 23, 11 AM $ 0.000075
+1.35%
$ 487,500 $ 484
Feb 23, 10 AM $ 0.000074
+0.00%
$ 481,000 $ 474
Feb 23, 9 AM $ 0.000074
+0.00%
$ 481,000 $ 461
Feb 23, 8 AM $ 0.000074
+0.00%
$ 481,000 $ 452
Feb 23, 7 AM $ 0.000074
+0.00%
$ 481,000 $ 450
Feb 23, 6 AM $ 0.000076
+0.00%
$ 494,000 $ 437
Feb 23, 5 AM $ 0.000076
+0.00%
$ 494,000 $ 432
Feb 23, 4 AM $ 0.000076
+0.00%
$ 494,000 $ 435
Feb 23, 3 AM $ 0.000076
+0.00%
$ 494,000 $ 426
Feb 23, 2 AM $ 0.000076
+0.00%
$ 494,000 $ 425
Feb 23, 1 AM $ 0.000076
+0.00%
$ 494,000 $ 425
Feb 23, 12 AM $ 0.000076
+0.00%
$ 494,000 $ 409
Feb 22, 11 PM $ 0.000076
+0.00%
$ 494,000 $ 409
Feb 22, 10 PM $ 0.000076
+0.00%
$ 494,000 $ 421
Feb 22, 9 PM $ 0.000076
+0.00%
$ 494,000 $ 434
Feb 22, 8 PM $ 0.000076
+0.00%
$ 494,000 $ 438
Feb 22, 7 PM $ 0.000076
+0.00%
$ 494,000 $ 435
Feb 22, 6 PM $ 0.000076
+0.00%
$ 494,000 $ 446
Feb 22, 5 PM $ 0.000076
+0.00%
$ 494,000 $ 464
Feb 22, 4 PM $ 0.000076
+0.00%
$ 494,000 $ 469
Feb 22, 3 PM $ 0.000076
+0.00%
$ 494,000 $ 466
Feb 22, 2 PM $ 0.000076
+0.00%
$ 494,000 $ 467
Feb 22, 1 PM $ 0.000076
+0.00%
$ 494,000 $ 475
Feb 22, 12 PM $ 0.000076
+0.00%
$ 494,000 $ 493
Feb 22, 11 AM $ 0.000076
+0.00%
$ 494,000 $ 487
Feb 22, 10 AM $ 0.000076
+0.00%
$ 494,000 $ 487
Feb 22, 9 AM $ 0.000076
+0.00%
$ 494,000 $ 494
Feb 22, 8 AM $ 0.000076
+0.00%
$ 494,000 $ 493