ALLTRA Coin Historical Data

ALL Page 24
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.000077
+0.00%
$ 500,500 $ 450
Feb 20, 6 AM $ 0.000077
+0.00%
$ 500,500 $ 439
Feb 20, 5 AM $ 0.000077
+0.00%
$ 500,500 $ 442
Feb 20, 4 AM $ 0.000077
+0.00%
$ 500,500 $ 429
Feb 20, 3 AM $ 0.000077
+0.00%
$ 500,500 $ 425
Feb 20, 2 AM $ 0.000077
+0.00%
$ 500,500 $ 427
Feb 20, 1 AM $ 0.000077
+0.00%
$ 500,500 $ 440
Feb 20, 12 AM $ 0.000077
+0.00%
$ 500,500 $ 442
Feb 19, 11 PM $ 0.000077
+0.00%
$ 500,500 $ 440
Feb 19, 10 PM $ 0.000077
+0.00%
$ 500,500 $ 447
Feb 19, 9 PM $ 0.000077
+0.00%
$ 500,500 $ 449
Feb 19, 8 PM $ 0.000077
+0.00%
$ 500,500 $ 459
Feb 19, 7 PM $ 0.000077
+0.00%
$ 500,500 $ 467
Feb 19, 6 PM $ 0.000077
+0.00%
$ 500,500 $ 480
Feb 19, 5 PM $ 0.000077
+0.00%
$ 500,500 $ 477
Feb 19, 11 AM $ 0.00009
+0.00%
$ 585,000 $ 530
Feb 19, 10 AM $ 0.00009
+0.00%
$ 585,000 $ 533
Feb 19, 9 AM $ 0.00009
+0.00%
$ 585,000 $ 539
Feb 19, 8 AM $ 0.00009
+0.00%
$ 585,000 $ 543
Feb 19, 7 AM $ 0.00009
+0.00%
$ 585,000 $ 547
Feb 19, 6 AM $ 0.00009
+0.00%
$ 585,000 $ 554
Feb 19, 5 AM $ 0.00009
+0.00%
$ 585,000 $ 560
Feb 19, 4 AM $ 0.00009
+0.00%
$ 585,000 $ 548
Feb 19, 3 AM $ 0.00009
+0.00%
$ 585,000 $ 553
Feb 19, 2 AM $ 0.00009
+0.00%
$ 585,000 $ 546
Feb 18, 8 PM $ 0.000032
+0.00%
$ 208,000 $ 181
Feb 18, 7 PM $ 0.000032
+0.00%
$ 208,000 $ 177
Feb 18, 6 PM $ 0.000032
+0.00%
$ 208,000 $ 274
Feb 18, 5 PM $ 0.000032
+0.00%
$ 208,000 $ 274
Feb 18, 4 PM $ 0.000032
+6.67%
$ 208,000 $ 273
Feb 18, 3 PM $ 0.00003
+0.00%
$ 195,000 $ 248
Feb 18, 2 PM $ 0.00003
+0.00%
$ 195,000 $ 257
Feb 18, 1 PM $ 0.00003
+0.00%
$ 195,000 $ 265
Feb 18, 8 AM $ 0.000032
+0.00%
$ 208,000 $ 274
Feb 18, 7 AM $ 0.000032
+0.00%
$ 208,000 $ 273
Feb 18, 6 AM $ 0.000032
+0.00%
$ 208,000 $ 273
Feb 18, 5 AM $ 0.000032
+0.00%
$ 208,000 $ 269
Feb 18, 4 AM $ 0.000032
+0.00%
$ 208,000 $ 272
Feb 18, 3 AM $ 0.000032
+0.00%
$ 208,000 $ 272
Feb 18, 2 AM $ 0.000032
+0.00%
$ 208,000 $ 268
Feb 18, 1 AM $ 0.000032
+0.00%
$ 208,000 $ 267
Feb 18, 12 AM $ 0.000032
+0.00%
$ 208,000 $ 266
Feb 17, 11 PM $ 0.000032
-3.03%
$ 208,000 $ 270
Feb 17, 10 PM $ 0.000033
+0.00%
$ 214,500 $ 277
Feb 17, 9 PM $ 0.000033
+0.00%
$ 214,500 $ 278
Feb 17, 8 PM $ 0.000033
+0.00%
$ 214,500 $ 275
Feb 17, 7 PM $ 0.000033
+3.13%
$ 214,500 $ 274
Feb 17, 6 PM $ 0.000032
+0.00%
$ 208,000 $ 166
Feb 17, 5 PM $ 0.000032
+0.00%
$ 208,000 $ 164
Feb 17, 4 PM $ 0.000032
+0.00%
$ 208,000 $ 165