ALLTRA Coin Historical Data

ALL Page 26
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.000037
+0.00%
$ 240,500 $ 209
Feb 15, 12 PM $ 0.000037
+0.00%
$ 240,500 $ 209
Feb 15, 11 AM $ 0.000037
-5.13%
$ 240,500 $ 209
Feb 15, 10 AM $ 0.000039
+0.00%
$ 253,500 $ 225
Feb 15, 8 AM $ 0.000042
+0.00%
$ 273,000 $ 237
Feb 15, 7 AM $ 0.000042
+0.00%
$ 273,000 $ 244
Feb 15, 6 AM $ 0.000042
+0.00%
$ 273,000 $ 246
Feb 15, 5 AM $ 0.000042
+0.00%
$ 273,000 $ 247
Feb 15, 4 AM $ 0.000042
+0.00%
$ 273,000 $ 238
Feb 15, 3 AM $ 0.000042
+0.00%
$ 273,000 $ 239
Feb 15, 2 AM $ 0.000042
+0.00%
$ 273,000 $ 239
Feb 15, 1 AM $ 0.000042
+0.00%
$ 273,000 $ 275
Feb 15, 12 AM $ 0.000042
+0.00%
$ 273,000 $ 281
Feb 14, 11 PM $ 0.000042
+0.00%
$ 273,000 $ 278
Feb 14, 10 PM $ 0.000042
-2.33%
$ 273,000 $ 273
Feb 14, 9 PM $ 0.000043
+0.00%
$ 279,500 $ 282
Feb 14, 8 PM $ 0.000043
+0.00%
$ 279,500 $ 283
Feb 14, 7 PM $ 0.000043
+0.00%
$ 279,500 $ 279
Feb 14, 6 PM $ 0.000043
+0.00%
$ 279,500 $ 280
Feb 14, 11 AM $ 0.000048
+0.00%
$ 312,000 $ 322
Feb 14, 10 AM $ 0.000048
+0.00%
$ 312,000 $ 324
Feb 14, 9 AM $ 0.000048
+0.00%
$ 312,000 $ 329
Feb 14, 8 AM $ 0.000048
+0.00%
$ 312,000 $ 334
Feb 14, 7 AM $ 0.000048
+0.00%
$ 312,000 $ 326
Feb 14, 6 AM $ 0.000048
+0.00%
$ 312,000 $ 325
Feb 14, 5 AM $ 0.000048
+0.00%
$ 312,000 $ 323
Feb 14, 4 AM $ 0.000048
+0.00%
$ 312,000 $ 331
Feb 14, 3 AM $ 0.000048
+0.00%
$ 312,000 $ 330
Feb 14, 2 AM $ 0.000048
+0.00%
$ 312,000 $ 301
Feb 14, 1 AM $ 0.000048
+0.00%
$ 312,000 $ 301
Feb 14, 12 AM $ 0.000048
+0.00%
$ 312,000 $ 302
Feb 13, 11 PM $ 0.000048
+0.00%
$ 312,000 $ 312
Feb 13, 10 PM $ 0.000048
+0.00%
$ 312,000 $ 318
Feb 13, 9 PM $ 0.000048
+0.00%
$ 312,000 $ 322
Feb 13, 8 PM $ 0.000048
+0.00%
$ 312,000 $ 329
Feb 13, 7 PM $ 0.000048
+0.00%
$ 312,000 $ 337
Feb 13, 6 PM $ 0.000048
+0.00%
$ 312,000 $ 340
Feb 13, 5 PM $ 0.000048
+0.00%
$ 312,000 $ 343
Feb 13, 4 PM $ 0.000048
+0.00%
$ 312,000 $ 346
Feb 13, 10 AM $ 0.000091
+0.00%
$ 591,500 $ 671
Feb 13, 9 AM $ 0.000091
+0.00%
$ 591,500 $ 676
Feb 13, 8 AM $ 0.000091
+0.00%
$ 591,500 $ 689
Feb 13, 7 AM $ 0.000091
+0.00%
$ 591,500 $ 698
Feb 13, 6 AM $ 0.000091
+0.00%
$ 591,500 $ 703
Feb 13, 5 AM $ 0.000091
+0.00%
$ 591,500 $ 720
Feb 13, 4 AM $ 0.000091
+0.00%
$ 591,500 $ 716
Feb 13, 3 AM $ 0.000091
+0.00%
$ 591,500 $ 723
Feb 13, 2 AM $ 0.000091
+0.00%
$ 591,500 $ 728
Feb 13, 1 AM $ 0.000091
+0.00%
$ 591,500 $ 772
Feb 13, 12 AM $ 0.000091
+0.00%
$ 591,500 $ 767