ALLTRA Coin Historical Data

ALL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.000097
-1.02%
$ 630,500 $ 1,378
Feb 10, 12 PM $ 0.000098
+0.00%
$ 637,000 $ 1,394
Feb 10, 11 AM $ 0.000098
+0.00%
$ 637,000 $ 1,270
Feb 10, 10 AM $ 0.000098
-1.01%
$ 637,000 $ 1,271
Feb 10, 9 AM $ 0.000099
+0.00%
$ 643,500 $ 1,291
Feb 10, 3 AM $ 0.000022
+0.00%
$ 143,000 $ 209
Feb 10, 2 AM $ 0.000022
+0.00%
$ 143,000 $ 208
Feb 10, 1 AM $ 0.000022
+0.00%
$ 143,000 $ 210
Feb 10, 12 AM $ 0.000022
+0.00%
$ 143,000 $ 210
Feb 9, 11 PM $ 0.000022
+0.00%
$ 143,000 $ 208
Feb 9, 10 PM $ 0.000022
+0.00%
$ 143,000 $ 209
Feb 9, 9 PM $ 0.000022
+0.00%
$ 143,000 $ 211
Feb 9, 8 PM $ 0.000022
+0.00%
$ 143,000 $ 211
Feb 9, 7 PM $ 0.000022
+0.00%
$ 143,000 $ 210
Feb 9, 6 PM $ 0.000022
+0.00%
$ 143,000 $ 212
Feb 9, 5 PM $ 0.000022
+0.00%
$ 143,000 $ 211
Feb 9, 4 PM $ 0.000022
+0.00%
$ 143,000 $ 211
Feb 9, 3 PM $ 0.000022
+0.00%
$ 143,000 $ 209
Feb 9, 2 PM $ 0.000022
+0.00%
$ 143,000 $ 208
Feb 9, 1 PM $ 0.000022
+0.00%
$ 143,000 $ 208
Feb 9, 12 PM $ 0.000022
+0.00%
$ 143,000 $ 208
Feb 9, 11 AM $ 0.000022
+0.00%
$ 143,000 $ 208
Feb 9, 10 AM $ 0.000022
+0.00%
$ 143,000 $ 205
Feb 9, 9 AM $ 0.000022
+0.00%
$ 143,000 $ 205
Feb 9, 8 AM $ 0.000022
+0.00%
$ 143,000 $ 206
Feb 9, 7 AM $ 0.000022
+0.00%
$ 143,000 $ 207
Feb 9, 6 AM $ 0.000022
+0.00%
$ 143,000 $ 205
Feb 9, 12 AM $ 0.000019
+0.00%
$ -- $ 156
Feb 8, 11 PM $ 0.000019
+0.00%
$ 123,500 $ 156
Feb 8, 5 PM $ 0.000011
+0.00%
$ 71,500 $ 79
Feb 8, 4 PM $ 0.000011
+0.00%
$ 71,500 $ 78
Feb 8, 3 PM $ 0.000011
+0.00%
$ 71,500 $ 78
Feb 8, 2 PM $ 0.000011
+0.00%
$ 71,500 $ 77
Feb 8, 1 PM $ 0.000011
+0.00%
$ 71,500 $ 76
Feb 8, 12 PM $ 0.000011
+0.00%
$ 71,500 $ 75
Feb 8, 11 AM $ 0.000011
+0.00%
$ 71,500 $ 75
Feb 8, 10 AM $ 0.000011
+0.00%
$ 71,500 $ 74
Feb 8, 9 AM $ 0.000011
+0.00%
$ 71,500 $ 73
Feb 8, 8 AM $ 0.000011
+0.00%
$ 71,500 $ 72
Feb 8, 7 AM $ 0.000011
+0.00%
$ 71,500 $ 70
Feb 8, 6 AM $ 0.000011
+0.00%
$ 71,500 $ 70
Feb 8, 5 AM $ 0.000011
+0.00%
$ 71,500 $ 71
Feb 8, 4 AM $ 0.000011
+0.00%
$ 71,500 $ 72
Feb 8, 3 AM $ 0.000011
+0.00%
$ 71,500 $ 72
Feb 8, 2 AM $ 0.000011
+0.00%
$ 71,500 $ 72
Feb 8, 1 AM $ 0.000011
+0.00%
$ 71,500 $ 72
Feb 8, 12 AM $ 0.000011
+0.00%
$ 71,500 $ 74
Feb 7, 11 PM $ 0.000011
+0.00%
$ 71,500 $ 74
Feb 7, 10 PM $ 0.000011
+0.00%
$ 71,500 $ 75
Feb 7, 9 PM $ 0.000011
+0.00%
$ 71,500 $ 76