Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALLTRA Coin Historical Data

ALL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2026 $0.00006
+0.00%
$390,000 $141
May 18, 2026 $0.00006
+0.00%
$390,000 $173
May 17, 2026 $0.00006
+0.00%
$390,000 $126
May 16, 2026 $0.00006
+0.00%
$390,000 $149
May 15, 2026 $0.00006
+0.00%
$390,000 $160
May 14, 2026 $0.00006
+0.00%
$390,000 $197
May 13, 2026 $0.00006
+0.00%
$390,000 $216
May 12, 2026 $0.00006
+0.00%
$390,000 $269
May 11, 2026 $0.00006
+0.00%
$390,000 $296
May 10, 2026 $0.00006
+0.00%
$390,000 $332
May 9, 2026 $0.00006
+0.00%
$390,000 $304
May 8, 2026 $0.00006
+0.00%
$390,000 $312
May 7, 2026 $0.00006
-3.23%
$390,000 $390
May 6, 2026 $0.000062
+47.62%
$403,000 $490
May 5, 2026 $0.000042
+0.00%
$273,000 $263
May 4, 2026 $0.000042
+0.00%
$273,000 $199
May 3, 2026 $0.000042
+0.00%
$273,000 $121
May 2, 2026 $0.000042
+0.00%
$273,000 $122
May 1, 2026 $0.000042
+0.00%
$273,000 $146
Apr 30, 2026 $0.000042
-4.55%
$273,000 $182
Apr 29, 2026 $0.000044
-8.33%
$286,000 $199
Apr 28, 2026 $0.000048
+0.00%
$312,000 $168
Apr 27, 2026 $0.000048
+0.00%
$312,000 $225
Apr 26, 2026 $0.000048
-17.24%
$312,000 $238
Apr 25, 2026 $0.000058
-7.94%
$377,000 $179
Apr 24, 2026 $0.000063
-1.56%
$409,500 $301
Apr 23, 2026 $0.000064
-3.03%
$416,000 $265
Apr 22, 2026 $0.000066
+0.00%
$429,000 $212
Apr 21, 2026 $0.000066
+1.54%
$429,000 $214
Apr 20, 2026 $0.000065
+0.00%
$422,500 $254
Apr 19, 2026 $0.000065
+3.17%
$422,500 $301
Apr 18, 2026 $0.000063
+0.00%
$409,500 $281
Apr 17, 2026 $0.000063
-1.56%
$409,500 $278
Apr 16, 2026 $0.000064
+0.00%
$416,000 $285
Apr 15, 2026 $0.000064
+0.00%
$416,000 $207
Apr 14, 2026 $0.000064
+0.00%
$416,000 $216
Apr 13, 2026 $0.000064
+0.00%
$416,000 $265
Apr 12, 2026 $0.000064
+0.00%
$416,000 $253
Apr 11, 2026 $0.000064
+0.00%
$416,000 $203
Apr 10, 2026 $0.000064
-3.03%
$416,000 $284
Apr 9, 2026 $0.000066
+164.00%
$429,000 $1,559
Apr 8, 2026 $0.000025
+0.00%
$162,500 $105
Apr 7, 2026 $0.000025
+0.00%
$162,500 $92
Apr 6, 2026 $0.000025
+0.00%
$162,500 $76
Apr 5, 2026 $0.000025
+0.00%
$162,500 $61
Apr 4, 2026 $0.000025
+0.00%
$162,500 $71
Apr 3, 2026 $0.000025
+0.00%
$162,500 $94
Apr 2, 2026 $0.000025
-3.85%
$162,500 $112
Apr 1, 2026 $0.000026
+0.00%
$169,000 $107
Mar 31, 2026 $0.000026
+0.00%
$169,000 $93