ALLTRA Coin Historical Data

ALL Page 32
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.000027
+0.00%
$ 175,500 $ 123
Mar 28, 1 AM $ 0.000027
+0.00%
$ 175,500 $ 119
Mar 28, 12 AM $ 0.000027
+0.00%
$ 175,500 $ 118
Mar 27, 11 PM $ 0.000027
+0.00%
$ 175,500 $ 113
Mar 27, 10 PM $ 0.000027
+0.00%
$ 175,500 $ 112
Mar 27, 9 PM $ 0.000027
+0.00%
$ 175,500 $ 109
Mar 27, 8 PM $ 0.000027
+0.00%
$ 175,500 $ 109
Mar 27, 7 PM $ 0.000027
+0.00%
$ 175,500 $ 111
Mar 27, 6 PM $ 0.000027
+0.00%
$ 175,500 $ 110
Mar 27, 5 PM $ 0.000027
+0.00%
$ 175,500 $ 107
Mar 27, 4 PM $ 0.000027
+0.00%
$ 175,500 $ 106
Mar 27, 3 PM $ 0.000027
+0.00%
$ 175,500 $ 102
Mar 27, 2 PM $ 0.000027
+0.00%
$ 175,500 $ 103
Mar 27, 1 PM $ 0.000027
+0.00%
$ 175,500 $ 96
Mar 27, 12 PM $ 0.000027
+0.00%
$ 175,500 $ 90
Mar 27, 11 AM $ 0.000027
+0.00%
$ 175,500 $ 87
Mar 27, 10 AM $ 0.000027
+0.00%
$ 175,500 $ 83
Mar 27, 9 AM $ 0.000027
+0.00%
$ 175,500 $ 80
Mar 27, 8 AM $ 0.000027
+0.00%
$ 175,500 $ 76
Mar 27, 7 AM $ 0.000027
-3.57%
$ 175,500 $ 79
Mar 27, 6 AM $ 0.000028
+0.00%
$ 182,000 $ 77
Mar 27, 5 AM $ 0.000028
+0.00%
$ 182,000 $ 84
Mar 27, 4 AM $ 0.000028
+0.00%
$ 182,000 $ 87
Mar 27, 3 AM $ 0.000028
+0.00%
$ 182,000 $ 90
Mar 27, 2 AM $ 0.000028
+3.70%
$ 182,000 $ 97
Mar 27, 1 AM $ 0.000028
+3.70%
$ 182,000 $ 93
Mar 27, 12 AM $ 0.000027
+0.00%
$ 175,500 $ 91
Mar 26, 11 PM $ 0.000027
+0.00%
$ 175,500 $ 90
Mar 26, 10 PM $ 0.000027
+0.00%
$ 175,500 $ 95
Mar 26, 9 PM $ 0.000027
+0.00%
$ 175,500 $ 97
Mar 26, 8 PM $ 0.000027
+0.00%
$ 175,500 $ 98
Mar 26, 7 PM $ 0.000027
+0.00%
$ 175,500 $ 96
Mar 26, 6 PM $ 0.000027
+0.00%
$ 175,500 $ 96
Mar 26, 5 PM $ 0.000027
+0.00%
$ 175,500 $ 97
Mar 26, 4 PM $ 0.000027
+0.00%
$ 175,500 $ 98
Mar 26, 3 PM $ 0.000027
+0.00%
$ 175,500 $ 100
Mar 26, 2 PM $ 0.000027
+0.00%
$ 175,500 $ 98
Mar 26, 1 PM $ 0.000027
+0.00%
$ 175,500 $ 103
Mar 26, 12 PM $ 0.000027
+0.00%
$ 175,500 $ 107
Mar 26, 11 AM $ 0.000027
+0.00%
$ 175,500 $ 107
Mar 26, 10 AM $ 0.000027
+0.00%
$ 175,500 $ 106
Mar 26, 9 AM $ 0.000027
+0.00%
$ 175,500 $ 104
Mar 26, 8 AM $ 0.000027
+0.00%
$ 175,500 $ 103
Mar 26, 7 AM $ 0.000027
+0.00%
$ 175,500 $ 101
Mar 26, 6 AM $ 0.000027
+0.00%
$ 175,500 $ 102
Mar 26, 5 AM $ 0.000027
+0.00%
$ 175,500 $ 98
Mar 26, 4 AM $ 0.000027
+0.00%
$ 175,500 $ 98
Mar 26, 3 AM $ 0.000027
+0.00%
$ 175,500 $ 98
Mar 26, 2 AM $ 0.000027
+0.00%
$ 175,500 $ 93
Mar 26, 1 AM $ 0.000027
+0.00%
$ 175,500 $ 92