ALLTRA Coin Historical Data

ALL Page 38
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.000149
+0.00%
$ 968,500 $ 564
Jan 16, 8 AM $ 0.000149
+0.00%
$ 968,500 $ 588
Jan 16, 7 AM $ 0.000149
+0.00%
$ 968,500 $ 619
Jan 16, 6 AM $ 0.000149
+0.00%
$ 968,500 $ 661
Jan 16, 5 AM $ 0.000149
+0.00%
$ 968,500 $ 683
Jan 16, 4 AM $ 0.000149
+0.00%
$ 968,500 $ 697
Jan 16, 3 AM $ 0.000149
+0.00%
$ 968,500 $ 723
Jan 16, 2 AM $ 0.000149
+0.00%
$ 968,500 $ 738
Jan 16, 1 AM $ 0.000149
+0.00%
$ 968,500 $ 747
Jan 16, 12 AM $ 0.000149
+0.00%
$ 968,500 $ 760
Jan 15, 11 PM $ 0.000149
+0.00%
$ 968,500 $ 780
Jan 15, 10 PM $ 0.000149
+0.00%
$ 968,500 $ 772
Jan 15, 9 PM $ 0.000149
+0.00%
$ 968,500 $ 754
Jan 15, 8 PM $ 0.000149
+0.00%
$ 968,500 $ 761
Jan 15, 7 PM $ 0.000149
+0.00%
$ 968,500 $ 752
Jan 15, 6 PM $ 0.000149
+0.00%
$ 968,500 $ 759
Jan 15, 11 AM $ 0.000168
+0.00%
$ 1.09 million $ 983
Jan 15, 5 AM $ 0.000069
+0.00%
$ 448,500 $ 404
Jan 15, 4 AM $ 0.000069
+0.00%
$ 448,500 $ 404
Jan 15, 3 AM $ 0.000069
+0.00%
$ 448,500 $ 400
Jan 15, 2 AM $ 0.000069
+0.00%
$ 448,500 $ 394
Jan 15, 1 AM $ 0.000069
+0.00%
$ 448,500 $ 392
Jan 15, 12 AM $ 0.000069
+0.00%
$ 448,500 $ 395
Jan 14, 5 PM $ 0.000094
+0.00%
$ 611,000 $ 727
Jan 14, 4 PM $ 0.000094
+0.00%
$ 611,000 $ 990
Jan 14, 3 PM $ 0.000094
+0.00%
$ 611,000 $ 1,006
Jan 14, 2 PM $ 0.000094
+0.00%
$ 611,000 $ 1,011
Jan 14, 1 PM $ 0.000094
+0.00%
$ 611,000 $ 1,006
Jan 14, 12 PM $ 0.000094
+0.00%
$ 611,000 $ 1,016
Jan 14, 11 AM $ 0.000094
+0.00%
$ 611,000 $ 1,022
Jan 14, 10 AM $ 0.000094
+0.00%
$ 611,000 $ 1,029
Jan 14, 9 AM $ 0.000094
+0.00%
$ 611,000 $ 1,039
Jan 14, 8 AM $ 0.000094
+0.00%
$ 611,000 $ 1,073
Jan 14, 7 AM $ 0.000094
+0.00%
$ 611,000 $ 1,073
Jan 14, 6 AM $ 0.000094
+0.00%
$ 611,000 $ 1,083
Jan 14, 5 AM $ 0.000094
+0.00%
$ 611,000 $ 1,080
Jan 14, 4 AM $ 0.000094
-4.08%
$ 611,000 $ 1,097
Jan 14, 3 AM $ 0.000098
+0.00%
$ 637,000 $ 1,164
Jan 14, 2 AM $ 0.000098
+0.00%
$ 637,000 $ 1,181
Jan 14, 1 AM $ 0.000098
+0.00%
$ 637,000 $ 1,189
Jan 14, 12 AM $ 0.000098
+0.00%
$ 637,000 $ 1,218
Jan 13, 11 PM $ 0.000098
+0.00%
$ 637,000 $ 1,208
Jan 13, 10 PM $ 0.000098
+52.63%
$ 637,000 $ 1,217
Jan 13, 9 PM $ 0.0000642
+0.22%
$ 417,153 $ 31
Jan 13, 8 PM $ 0.000064
-0.35%
$ 416,300 $ 30
Jan 13, 7 PM $ 0.0000642
+0.35%
$ 417,344 $ 31
Jan 13, 6 PM $ 0.000064
+0.64%
$ 416,264 $ 30
Jan 13, 5 PM $ 0.0000637
-0.05%
$ 414,109 $ 30
Jan 13, 4 PM $ 0.0000638
+0.38%
$ 414,622 $ 30
Jan 13, 3 PM $ 0.0000631
+0.29%
$ 410,133 $ 30