ALLTRA Coin Historical Data

ALL Page 39
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.0000638
+0.38%
$ 414,622 $ 30
Jan 13, 3 PM $ 0.0000631
+0.29%
$ 410,133 $ 30
Jan 13, 2 PM $ 0.0000629
+0.09%
$ 409,007 $ 30
Jan 13, 1 PM $ 0.0000628
+0.25%
$ 408,372 $ 30
Jan 13, 12 PM $ 0.0000627
-0.03%
$ 407,516 $ 30
Jan 13, 11 AM $ 0.0000627
-0.03%
$ 407,263 $ 30
Jan 13, 10 AM $ 0.0000627
-0.16%
$ 407,338 $ 30
Jan 13, 9 AM $ 0.0000628
+0.17%
$ 408,226 $ 30
Nov 12, 5 PM $ 0.000034
+0.10%
$ 221,100 $ 3
Nov 12, 4 PM $ 0.000034
-1.19%
$ 220,705 $ 3
Nov 12, 3 PM $ 0.0000346
-1.27%
$ 224,685 $ 3
Nov 12, 2 PM $ 0.000035
-2.19%
$ 227,626 $ 4
Nov 12, 1 PM $ 0.0000358
+0.88%
$ 232,998 $ 4
Nov 12, 12 PM $ 0.0000355
+0.07%
$ 230,826 $ 4
Nov 12, 11 AM $ 0.0000355
+0.33%
$ 230,446 $ 4
Nov 12, 10 AM $ 0.0000353
+1.48%
$ 229,622 $ 4
Nov 12, 9 AM $ 0.0000348
+0.38%
$ 226,512 $ 3
Nov 12, 8 AM $ 0.0000348
+1.06%
$ 225,917 $ 3
Nov 12, 7 AM $ 0.0000344
+0.01%
$ 223,906 $ 3
Nov 12, 6 AM $ 0.0000345
-0.14%
$ 223,992 $ 3
Nov 12, 5 AM $ 0.0000345
+0.30%
$ 224,164 $ 3
Nov 12, 4 AM $ 0.0000344
-0.17%
$ 223,559 $ 3
Nov 12, 3 AM $ 0.0000344
+0.48%
$ 223,901 $ 3
Nov 12, 2 AM $ 0.0000342
-0.79%
$ 222,418 $ 3
Nov 12, 1 AM $ 0.0000345
+0.75%
$ 224,056 $ 3
Nov 12, 12 AM $ 0.0000343
+0.41%
$ 222,770 $ 3
Nov 11, 11 PM $ 0.0000342
-0.04%
$ 222,295 $ 3
Nov 11, 5 PM $ 0.0000695
-0.49%
$ 451,865 $ 52
Nov 11, 4 PM $ 0.0000699
+0.34%
$ 454,106 $ 52
Nov 11, 3 PM $ 0.0000695
-0.50%
$ 451,929 $ 52
Nov 11, 2 PM $ 0.0000699
-1.47%
$ 454,604 $ 52
Nov 11, 1 PM $ 0.0000714
+0.65%
$ 463,934 $ 53
Nov 11, 12 PM $ 0.0000711
-0.46%
$ 462,388 $ 53
Nov 11, 11 AM $ 0.0000714
+0.31%
$ 465,159 $ 53
Nov 11, 10 AM $ 0.0000711
-0.05%
$ 462,104 $ 53
Nov 11, 9 AM $ 0.0000712
-0.14%
$ 462,617 $ 53
Nov 11, 8 AM $ 0.0000712
+0.41%
$ 463,031 $ 53
Nov 11, 7 AM $ 0.000071
-0.25%
$ 461,277 $ 53
Nov 11, 6 AM $ 0.000071
+0.02%
$ 461,732 $ 53
Nov 11, 5 AM $ 0.0000711
-0.60%
$ 462,150 $ 53
Nov 11, 4 AM $ 0.0000716
-0.81%
$ 465,211 $ 53
Nov 11, 3 AM $ 0.0000722
-0.24%
$ 469,022 $ 54
Nov 11, 2 AM $ 0.0000723
+0.97%
$ 470,051 $ 54
Nov 11, 1 AM $ 0.0000721
+0.53%
$ 468,703 $ 53
Nov 11, 12 AM $ 0.0000715
+0.14%
$ 464,769 $ 53
Nov 10, 11 PM $ 0.0000713
-0.23%
$ 463,762 $ 53
Download