Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALLTRA Coin Historical Data

ALL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2026 $0.000026
+0.00%
$169,000 $90
Mar 29, 2026 $0.000026
-3.70%
$169,000 $120
Mar 28, 2026 $0.000027
+0.00%
$175,500 $145
Mar 27, 2026 $0.000027
+0.00%
$175,500 $113
Mar 26, 2026 $0.000027
+0.00%
$175,500 $90
Mar 25, 2026 $0.000027
+3.85%
$175,500 $94
Mar 24, 2026 $0.000026
+0.00%
$169,000 $88
Mar 23, 2026 $0.000026
-3.70%
$169,000 $108
Mar 22, 2026 $0.000027
+0.00%
$175,500 $111
Mar 21, 2026 $0.000027
+0.00%
$175,500 $129
Mar 20, 2026 $0.000027
+92.86%
$175,500 $103
Mar 19, 2026 $0.000014
+0.00%
$91,000 $64
Mar 18, 2026 $0.000014
+0.00%
$91,000 $101
Mar 17, 2026 $0.000019
+0.00%
$123,500 $102
Mar 16, 2026 $0.000019
-29.63%
$123,500 $90
Mar 15, 2026 $0.000027
+0.00%
$175,500 $125
Mar 14, 2026 $0.000027
+0.00%
$175,500 $93
Mar 13, 2026 $0.000027
+0.00%
$175,500 $116
Mar 12, 2026 $0.000027
+0.00%
$175,500 $123
Mar 11, 2026 $0.000019
-26.92%
$123,500 $71
Mar 10, 2026 $0.000026
+188.89%
$169,000 $98
Mar 9, 2026 $0.0₅9
-66.67%
$58,500 $33
Mar 8, 2026 $0.000027
+0.00%
$175,500 $73
Mar 7, 2026 $0.000027
+0.00%
$175,500 $83
Mar 6, 2026 $0.000027
-12.90%
$175,500 $138
Mar 5, 2026 $0.000031
-8.82%
$201,500 $141
Mar 4, 2026 $0.000034
-12.82%
$221,000 $228
Mar 3, 2026 $0.000064
+0.00%
$416,000 $304
Mar 2, 2026 $0.000064
+1.59%
$416,000 $442
Mar 1, 2026 $0.000063
-4.55%
$409,500 $386
Feb 28, 2026 $0.000066
+0.00%
$429,000 $375
Feb 27, 2026 $0.000066
+3.13%
$429,000 $751
Feb 26, 2026 $0.000064
-5.88%
$416,000 $467
Feb 25, 2026 $0.000068
-6.85%
$442,000 $446
Feb 24, 2026 $0.000071
-5.33%
$461,500 $498
Feb 23, 2026 $0.000075
-1.32%
$487,500 $534
Feb 22, 2026 $0.000076
-1.30%
$494,000 $409
Feb 21, 2026 $0.000077
+0.00%
$500,500 $547
Feb 20, 2026 $0.000077
+0.00%
$500,500 $454
Feb 19, 2026 $0.000077
-14.44%
$500,500 $440
Feb 18, 2026 $0.000032
+0.00%
$208,000 $181
Feb 17, 2026 $0.000032
+0.00%
$208,000 $270
Feb 16, 2026 $0.000032
-13.51%
$208,000 $160
Feb 15, 2026 $0.000037
-11.90%
$240,500 $203
Feb 14, 2026 $0.000042
-12.50%
$273,000 $278
Feb 13, 2026 $0.000048
-47.25%
$312,000 $312
Feb 12, 2026 $0.000091
+85.71%
$591,500 $769
Feb 11, 2026 $0.000049
+0.00%
$318,500 $396
Feb 10, 2026 $0.000049
+122.73%
$318,500 $640
Feb 9, 2026 $0.000022
+15.79%
$143,000 $208