ALLTRA Coin Historical Data

ALL Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.0000731
-22.07%
$ 475,034 $ 653
May 14, 2024 $ 0.0000588
-0.32%
$ -- $ 6
May 13, 2024 $ 0.000059
+2.16%
$ 383,263 $ 6
May 11, 2024 $ 0.000029
-0.22%
$ -- $ 40
May 10, 2024 $ 0.0000291
-4.30%
$ 189,185 $ 40
May 8, 2024 $ 0.0000604
+0.49%
$ -- $ 94
May 7, 2024 $ 0.0000603
-1.82%
$ 391,902 $ 94
May 6, 2024 $ 0.0000614
-2.38%
$ 398,999 $ 107
May 5, 2024 $ 0.0000629
+101.53%
$ 408,959 $ 152
May 4, 2024 $ 0.0000312
-49.82%
$ 202,768 $ 348
May 3, 2024 $ 0.0000621
+3.73%
$ 403,629 $ 212
May 2, 2024 $ 0.0000599
+101.06%
$ 389,457 $ 194
May 1, 2024 $ 0.0000298
-50.65%
$ 193,906 $ 698
Apr 30, 2024 $ 0.0000605
-62.38%
$ 393,220 $ 673
Apr 29, 2024 $ 0.000161
+144.78%
$ 1.05 million $ 4,870
Apr 27, 2024 $ 0.000065
+3.72%
$ 422,340 $ 101
Apr 26, 2024 $ 0.0000626
+98.32%
$ 407,222 $ 138
Apr 25, 2024 $ 0.0000316
+0.61%
$ 205,348 $ 35
Apr 24, 2024 $ 0.0000314
-51.22%
$ 204,082 $ 137
Apr 23, 2024 $ 0.0000643
+0.97%
$ 418,210 $ 219
Apr 18, 2024 $ 0.0000302
+1.13%
$ -- $ 33
Apr 17, 2024 $ 0.0000299
-3.92%
$ 194,029 $ 33
Apr 16, 2024 $ 0.0000306
-1.17%
$ -- $ 31
Apr 15, 2024 $ 0.000031
-4.28%
$ 201,631 $ 31
Apr 13, 2024 $ 0.0000646
-0.35%
$ -- $ 277
Apr 12, 2024 $ 0.0000648
+85.04%
$ 421,456 $ 278
Apr 11, 2024 $ 0.0000351
-50.50%
$ 228,015 $ 3,696
Apr 10, 2024 $ 0.0000708
+1.82%
$ 460,148 $ 50
Apr 8, 2024 $ 0.000074
+8.12%
$ 481,301 $ 16
Apr 7, 2024 $ 0.000136
+0.04%
$ 880,876 $ 174
Apr 6, 2024 $ 0.000101
+51.64%
$ 653,884 $ 4,853
Apr 5, 2024 $ 0.0000664
+0.81%
$ 431,815 $ 68
Apr 4, 2024 $ 0.0000661
-0.25%
$ -- $ 3
Apr 3, 2024 $ 0.0000663
+1.19%
$ 431,103 $ 3
Apr 2, 2024 $ 0.0000655
-6.05%
$ 425,820 $ 11
Apr 1, 2024 $ 0.0000344
-5.74%
$ 223,328 $ 15
Mar 31, 2024 $ 0.0000364
+3.95%
$ 236,735 $ 1,748
Mar 30, 2024 $ 0.000035
-49.86%
$ 227,800 $ 57
Mar 28, 2024 $ 0.0000713
+1.46%
$ 463,537 $ 6
Mar 27, 2024 $ 0.0000351
-51.06%
$ 228,257 $ 39
Mar 26, 2024 $ 0.0000718
+99.98%
$ 466,762 $ 209
Mar 25, 2024 $ 0.0000359
+3.88%
$ 233,289 $ 2,943
Mar 24, 2024 $ 0.0000345
+3.56%
$ 224,527 $ 871
Mar 23, 2024 $ 0.0000335
+0.51%
$ 217,701 $ 553
Mar 22, 2024 $ 0.0000332
-52.52%
$ 215,906 $ 891
Mar 11, 2024 $ 0.0000404
+4.08%
$ -- $ 84
Mar 10, 2024 $ 0.0000388
-1.20%
$ 252,371 $ 522
Mar 9, 2024 $ 0.000117
-0.31%
$ 761,065 $ 434
Mar 8, 2024 $ 0.0000393
+0.67%
$ 255,431 $ 131
Mar 7, 2024 $ 0.000235
+3.81%
$ 1.53 million $ 53