ALLTRA Coin Historical Data

ALL Page 40
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.000026
-3.70%
$ 169,000 $ 101
Mar 10, 2 AM $ 0.0₅9
+0.00%
$ 58,500 $ 37
Mar 10, 1 AM $ 0.0₅9
+0.00%
$ 58,500 $ 36
Mar 10, 12 AM $ 0.0₅9
+0.00%
$ 58,500 $ 35
Mar 9, 11 PM $ 0.0₅9
+0.00%
$ 58,500 $ 33
Mar 9, 10 PM $ 0.0₅9
+0.00%
$ 58,500 $ 32
Mar 9, 9 PM $ 0.0₅9
+0.00%
$ 58,500 $ 31
Mar 9, 3 PM $ 0.000027
+0.00%
$ 175,500 $ 61
Mar 9, 2 PM $ 0.000027
+0.00%
$ 175,500 $ 60
Mar 9, 1 PM $ 0.000027
+0.00%
$ 175,500 $ 59
Mar 9, 12 PM $ 0.000027
+0.00%
$ 175,500 $ 59
Mar 9, 11 AM $ 0.000027
+0.00%
$ 175,500 $ 62
Mar 9, 10 AM $ 0.000027
+0.00%
$ 175,500 $ 64
Mar 9, 9 AM $ 0.000027
+0.00%
$ 175,500 $ 65
Mar 9, 8 AM $ 0.000027
+0.00%
$ 175,500 $ 64
Mar 9, 7 AM $ 0.000027
+0.00%
$ 175,500 $ 66
Mar 9, 6 AM $ 0.000027
+0.00%
$ 175,500 $ 68
Mar 9, 5 AM $ 0.000027
+0.00%
$ 175,500 $ 68
Mar 9, 4 AM $ 0.000027
+0.00%
$ 175,500 $ 65
Mar 9, 3 AM $ 0.000027
+0.00%
$ 175,500 $ 66
Mar 9, 2 AM $ 0.000027
+0.00%
$ 175,500 $ 65
Mar 9, 1 AM $ 0.000027
+0.00%
$ 175,500 $ 70
Mar 9, 12 AM $ 0.000027
+0.00%
$ 175,500 $ 71
Mar 8, 11 PM $ 0.000027
+0.00%
$ 175,500 $ 73
Mar 8, 10 PM $ 0.000027
+0.00%
$ 175,500 $ 76
Mar 8, 9 PM $ 0.000027
+0.00%
$ 175,500 $ 80
Mar 8, 8 PM $ 0.000027
+0.00%
$ 175,500 $ 83
Mar 8, 7 PM $ 0.000027
+0.00%
$ 175,500 $ 87
Mar 8, 6 PM $ 0.000027
+0.00%
$ 175,500 $ 90
Mar 8, 5 PM $ 0.000027
+0.00%
$ 175,500 $ 95
Mar 8, 4 PM $ 0.000027
+0.00%
$ 175,500 $ 97
Mar 8, 3 PM $ 0.000027
+0.00%
$ 175,500 $ 98
Mar 8, 2 PM $ 0.000027
+0.00%
$ 175,500 $ 99
Mar 8, 1 PM $ 0.000027
+0.00%
$ 175,500 $ 101
Mar 8, 12 PM $ 0.000027
+0.00%
$ 175,500 $ 100
Mar 8, 11 AM $ 0.000027
+0.00%
$ 175,500 $ 96
Mar 8, 10 AM $ 0.000027
+0.00%
$ 175,500 $ 95
Mar 8, 9 AM $ 0.000027
+0.00%
$ 175,500 $ 94
Mar 8, 8 AM $ 0.000027
+0.00%
$ 175,500 $ 94
Mar 8, 7 AM $ 0.000027
+0.00%
$ 175,500 $ 91
Mar 8, 6 AM $ 0.000027
+0.00%
$ 175,500 $ 89
Mar 8, 5 AM $ 0.000027
+0.00%
$ 175,500 $ 88
Mar 8, 4 AM $ 0.000027
+0.00%
$ 175,500 $ 85
Mar 8, 3 AM $ 0.000027
+0.00%
$ 175,500 $ 86
Mar 8, 2 AM $ 0.000027
+0.00%
$ 175,500 $ 84
Mar 8, 1 AM $ 0.000027
+0.00%
$ 175,500 $ 80
Mar 8, 12 AM $ 0.000027
+0.00%
$ 175,500 $ 81
Mar 7, 11 PM $ 0.000027
+0.00%
$ 175,500 $ 83
Mar 7, 10 PM $ 0.000027
+0.00%
$ 175,500 $ 82
Mar 7, 9 PM $ 0.000027
+0.00%
$ 175,500 $ 79