ALLTRA Coin Historical Data

ALL Page 45
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.000064
+0.00%
$ 416,000 $ 467
Feb 26, 10 PM $ 0.000064
+0.00%
$ 416,000 $ 476
Feb 26, 9 PM $ 0.000064
+0.00%
$ 416,000 $ 475
Feb 26, 8 PM $ 0.000064
+0.00%
$ 416,000 $ 487
Feb 26, 7 PM $ 0.000064
-1.54%
$ 416,000 $ 486
Feb 26, 6 PM $ 0.000065
+0.00%
$ 422,500 $ 487
Feb 26, 5 PM $ 0.000065
+0.00%
$ 422,500 $ 483
Feb 26, 4 PM $ 0.000065
+0.00%
$ 422,500 $ 485
Feb 26, 3 PM $ 0.000065
-1.52%
$ 422,500 $ 481
Feb 26, 2 PM $ 0.000066
+0.00%
$ 429,000 $ 480
Feb 26, 1 PM $ 0.000066
+1.54%
$ 429,000 $ 480
Feb 26, 12 PM $ 0.000065
+0.00%
$ 422,500 $ 478
Feb 26, 11 AM $ 0.000065
+0.00%
$ 422,500 $ 480
Feb 26, 10 AM $ 0.000066
+0.00%
$ 429,000 $ 484
Feb 26, 9 AM $ 0.000067
+0.00%
$ 435,500 $ 471
Feb 26, 8 AM $ 0.000067
+0.00%
$ 435,500 $ 469
Feb 26, 7 AM $ 0.000067
+0.00%
$ 435,500 $ 439
Feb 26, 6 AM $ 0.000067
+0.00%
$ 435,500 $ 439
Feb 26, 5 AM $ 0.000067
+0.00%
$ 435,500 $ 438
Feb 26, 4 AM $ 0.000067
+0.00%
$ 435,500 $ 448
Feb 26, 3 AM $ 0.000067
+0.00%
$ 435,500 $ 450
Feb 26, 2 AM $ 0.000067
+0.00%
$ 435,500 $ 439
Feb 26, 1 AM $ 0.000067
+0.00%
$ 435,500 $ 449
Feb 26, 12 AM $ 0.000067
-1.47%
$ 435,500 $ 444
Feb 25, 11 PM $ 0.000068
-1.45%
$ 442,000 $ 446
Feb 25, 10 PM $ 0.000069
+0.00%
$ 448,500 $ 449
Feb 25, 9 PM $ 0.000069
+0.00%
$ 448,500 $ 448
Feb 25, 8 PM $ 0.000069
-1.43%
$ 448,500 $ 446
Feb 25, 7 PM $ 0.00007
+0.00%
$ 455,000 $ 453
Feb 25, 6 PM $ 0.00007
+0.00%
$ 455,000 $ 457
Feb 25, 5 PM $ 0.00007
+0.00%
$ 455,000 $ 478
Feb 25, 4 PM $ 0.00007
+0.00%
$ 455,000 $ 476
Feb 25, 3 PM $ 0.00007
+0.00%
$ 455,000 $ 472
Feb 25, 2 PM $ 0.00007
+0.00%
$ 455,000 $ 476
Feb 25, 1 PM $ 0.00007
-1.41%
$ 455,000 $ 476
Feb 25, 12 PM $ 0.000071
+0.00%
$ 461,500 $ 480
Feb 25, 11 AM $ 0.000071
+0.00%
$ 461,500 $ 477
Feb 25, 10 AM $ 0.000071
-1.39%
$ 461,500 $ 469
Feb 25, 9 AM $ 0.000072
+0.00%
$ 468,000 $ 472
Feb 25, 8 AM $ 0.000072
+0.00%
$ 468,000 $ 476
Feb 25, 7 AM $ 0.000072
+0.00%
$ 468,000 $ 468
Feb 25, 6 AM $ 0.000072
+0.00%
$ 468,000 $ 464
Feb 25, 5 AM $ 0.000072
+0.00%
$ 468,000 $ 470
Feb 25, 4 AM $ 0.000072
+0.00%
$ 468,000 $ 466
Feb 25, 3 AM $ 0.000072
+0.00%
$ 468,000 $ 463
Feb 25, 2 AM $ 0.000072
+0.00%
$ 468,000 $ 476
Feb 25, 1 AM $ 0.000072
+0.00%
$ 468,000 $ 475
Feb 25, 12 AM $ 0.000072
-1.37%
$ 468,000 $ 482
Feb 24, 11 PM $ 0.000071
+0.00%
$ 461,500 $ 498
Feb 24, 10 PM $ 0.000071
+0.00%
$ 461,500 $ 481