Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALLTRA Coin Historical Data

ALL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2026 $0.000019
+72.73%
$123,500 $156
Feb 7, 2026 $0.000011
+0.00%
$71,500 $74
Feb 6, 2026 $0.000022
-8.33%
$143,000 $195
Feb 5, 2026 $0.000024
+0.00%
$156,000 $448
Feb 4, 2026 $0.000016
-5.88%
$104,000 $391
Feb 3, 2026 $0.000017
-5.56%
$110,500 $516
Feb 2, 2026 $0.000018
-33.33%
$117,000 $150
Feb 1, 2026 $0.000027
+0.00%
$175,500 $2,042
Jan 31, 2026 $0.000027
+0.00%
$175,500 $1,561
Jan 30, 2026 $0.000027
+0.00%
$175,500 $522
Jan 29, 2026 $0.000013
+0.00%
$84,500 $104
Jan 28, 2026 $0.000013
+0.00%
$84,500 $59
Jan 27, 2026 $0.000014
+0.00%
$91,000 $62
Jan 26, 2026 $0.000014
+55.56%
$91,000 $54
Jan 25, 2026 $0.0₅9
-30.77%
$58,500 $33
Jan 24, 2026 $0.000023
-72.62%
$149,500 $142
Jan 23, 2026 $0.000084
-5.62%
$546,000 $345
Jan 22, 2026 $0.000089
+12.66%
$578,500 $332
Jan 21, 2026 $0.000079
+102.56%
$513,500 $282
Jan 20, 2026 $0.000039
+0.00%
$253,500 $169
Jan 19, 2026 $0.000048
-2.04%
$312,000 $233
Jan 18, 2026 $0.000049
+0.00%
$318,500 $192
Jan 17, 2026 $0.000049
-70.83%
$318,500 $206
Jan 16, 2026 $0.000168
+12.75%
$1.09 million $1,137
Jan 15, 2026 $0.000149
+115.94%
$968,500 $780
Jan 14, 2026 $0.000094
-4.08%
$-- $727
Jan 13, 2026 $0.000098
+56.30%
$637,000 $1,208
Nov 12, 2025 $0.000034
-0.34%
$221,100 $3
Nov 11, 2025 $0.0000342
-52.10%
$222,295 $3
Nov 10, 2025 $0.0000713
-0.23%
$463,762 $53
Jul 11, 2025 $0.0000589
+1.56%
$383,098 $6
Jun 19, 2025 $0.0000252
-0.01%
$-- $3
Jun 18, 2025 $0.0000252
-0.61%
$163,956 $3
Jun 16, 2025 $0.0000263
+3.28%
$-- $353
Jun 15, 2025 $0.0000255
+0.10%
$165,585 $341
Apr 23, 2025 $0.000199
+2.66%
$-- $58
Apr 22, 2025 $0.000193
+2.21%
$1.26 million $2,370
Apr 16, 2025 $0.000174
-0.54%
$1.13 million $562
Apr 15, 2025 $0.000143
-2.13%
$930,543 $40
Apr 14, 2025 $0.000146
-1.02%
$949,487 $300
Apr 11, 2025 $0.0000626
+2.93%
$-- $341
Apr 10, 2025 $0.0000609
-61.77%
$395,891 $1,571
Apr 6, 2025 $0.000163
+0.30%
$-- $27
Apr 5, 2025 $0.000163
-0.71%
$1.06 million $52
Apr 1, 2025 $0.00021
+4.66%
$1.36 million $57
Mar 31, 2025 $0.000201
+10.91%
$1.3 million $54
Mar 30, 2025 $0.000181
+97.74%
$1.17 million $4,502
Mar 29, 2025 $0.0000914
+140.74%
$594,126 $3,236
Mar 28, 2025 $0.0000379
-5.23%
$246,523 $2,403
Mar 27, 2025 $0.0000401
-1.48%
$260,449 $3