Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALLTRA Coin Historical Data

ALL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 4 AM $0.000027
+0.00%
$175,500 $3
Aug 19, 3 AM $0.000027
+0.00%
$175,500 $4
Aug 19, 2 AM $0.000027
+0.00%
$175,500 $5
Aug 19, 1 AM $0.000027
+0.00%
$175,500 $5
Aug 19, 12 AM $0.000027
+0.00%
$175,500 $5
Aug 18, 11 PM $0.000027
+0.00%
$175,500 $6
Aug 18, 10 PM $0.000027
+0.00%
$175,500 $6
Aug 18, 9 PM $0.000027
+0.00%
$175,500 $7
Aug 18, 8 PM $0.000027
+0.00%
$175,500 $8
Aug 18, 7 PM $0.000027
+0.00%
$175,500 $8
Aug 18, 6 PM $0.000027
+0.00%
$175,500 $9
Aug 18, 5 PM $0.000027
+0.00%
$175,500 $10
Aug 18, 4 PM $0.000027
+0.00%
$175,500 $10
Aug 18, 3 PM $0.000027
+0.00%
$175,500 $11
Aug 18, 2 PM $0.000027
+0.00%
$175,500 $11
Aug 18, 1 PM $0.000027
+0.00%
$175,500 $11
Aug 18, 12 PM $0.000027
+0.00%
$175,500 $11
Aug 18, 11 AM $0.000027
+0.00%
$175,500 $92
Aug 18, 10 AM $0.000027
+0.00%
$175,500 $92
Aug 18, 9 AM $0.000027
+0.00%
$175,500 $93
Aug 18, 8 AM $0.000027
+0.00%
$175,500 $96
Aug 18, 7 AM $0.000027
+0.00%
$175,500 $99
Aug 18, 6 AM $0.000027
+0.00%
$175,500 $101
Aug 18, 5 AM $0.000027
+0.00%
$175,500 $102
Aug 18, 4 AM $0.000027
+0.00%
$175,500 $170
Aug 18, 3 AM $0.000027
+0.00%
$175,500 $169
Aug 18, 2 AM $0.000027
-3.57%
$175,500 $170
Aug 18, 1 AM $0.000028
+0.00%
$182,000 $179
Aug 18, 12 AM $0.000028
+0.00%
$182,000 $181
Aug 17, 11 PM $0.000028
+0.00%
$182,000 $183
Aug 17, 10 PM $0.000028
+0.00%
$182,000 $185
Aug 17, 9 PM $0.000028
+0.00%
$182,000 $187
Aug 17, 8 PM $0.000028
+0.00%
$182,000 $192
Aug 17, 7 PM $0.000028
+0.00%
$182,000 $193
Aug 17, 6 PM $0.000028
+0.00%
$182,000 $194
Aug 17, 5 PM $0.000028
+0.00%
$182,000 $194
Aug 17, 4 PM $0.000028
+0.00%
$182,000 $195
Aug 17, 3 PM $0.000028
+0.00%
$182,000 $196
Aug 17, 2 PM $0.000028
+40.00%
$182,000 $200
Aug 17, 1 PM $0.00002
+0.00%
$130,000 $145
Aug 17, 12 PM $0.00002
-28.57%
$130,000 $147
Aug 17, 11 AM $0.000028
+0.00%
$182,000 $123
Aug 17, 10 AM $0.000028
+0.00%
$182,000 $128
Aug 17, 9 AM $0.000028
+0.00%
$182,000 $129
Aug 17, 8 AM $0.000028
+0.00%
$182,000 $129
Aug 17, 7 AM $0.000028
+0.00%
$182,000 $128
Aug 17, 6 AM $0.000028
+0.00%
$182,000 $128
Aug 17, 5 AM $0.000028
+0.00%
$182,000 $130
Aug 17, 4 AM $0.000028
+0.00%
$182,000 $60
Aug 17, 3 AM $0.000028
+0.00%
$182,000 $62