ALLTRA Coin Historical Data

ALL Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.000046
+0.00%
$ 299,000 $ 182
May 22, 9 PM $ 0.000046
+0.00%
$ 299,000 $ 181
May 22, 8 PM $ 0.000046
+0.00%
$ 299,000 $ 179
May 22, 7 PM $ 0.000046
+0.00%
$ 299,000 $ 176
May 22, 6 PM $ 0.000046
+0.00%
$ 299,000 $ 174
May 22, 5 PM $ 0.000046
+0.00%
$ 299,000 $ 170
May 22, 4 PM $ 0.000046
+0.00%
$ 299,000 $ 172
May 22, 3 PM $ 0.000046
-2.13%
$ 299,000 $ 167
May 22, 2 PM $ 0.000046
+0.00%
$ 299,000 $ 168
May 22, 1 PM $ 0.000046
-2.13%
$ 299,000 $ 161
May 22, 12 PM $ 0.000046
+0.00%
$ 299,000 $ 165
May 22, 11 AM $ 0.000046
+0.00%
$ 299,000 $ 160
May 22, 10 AM $ 0.000046
+0.00%
$ 299,000 $ 161
May 22, 9 AM $ 0.000046
+0.00%
$ 299,000 $ 156
May 22, 8 AM $ 0.000046
+0.00%
$ 299,000 $ 149
May 22, 7 AM $ 0.000046
+0.00%
$ 299,000 $ 142
May 22, 6 AM $ 0.000046
+0.00%
$ 299,000 $ 138
May 22, 5 AM $ 0.000046
+0.00%
$ 299,000 $ 139
May 22, 4 AM $ 0.000046
+0.00%
$ 299,000 $ 138
May 22, 3 AM $ 0.000046
+0.00%
$ 299,000 $ 135
May 22, 2 AM $ 0.000046
+0.00%
$ 299,000 $ 134
May 22, 1 AM $ 0.000046
+0.00%
$ 299,000 $ 135
May 22, 12 AM $ 0.000046
+0.00%
$ 299,000 $ 137
May 21, 11 PM $ 0.000046
+0.00%
$ 299,000 $ 140
May 21, 10 PM $ 0.000046
+0.00%
$ 299,000 $ 143
May 21, 9 PM $ 0.000046
+0.00%
$ 299,000 $ 146
May 21, 8 PM $ 0.000046
+0.00%
$ 299,000 $ 145
May 21, 7 PM $ 0.000046
+0.00%
$ 299,000 $ 145
May 21, 6 PM $ 0.000046
+0.00%
$ 299,000 $ 145
May 21, 5 PM $ 0.000046
+0.00%
$ 299,000 $ 146
May 21, 4 PM $ 0.000046
+0.00%
$ 299,000 $ 147
May 21, 3 PM $ 0.000046
+0.00%
$ 299,000 $ 149
May 21, 2 PM $ 0.000046
+0.00%
$ 299,000 $ 148
May 21, 1 PM $ 0.000046
+0.00%
$ 299,000 $ 152
May 21, 12 PM $ 0.000046
+0.00%
$ 299,000 $ 150
May 21, 11 AM $ 0.000046
+0.00%
$ 299,000 $ 149
May 21, 10 AM $ 0.000046
+0.00%
$ 299,000 $ 145
May 21, 9 AM $ 0.000046
+0.00%
$ 299,000 $ 141
May 21, 8 AM $ 0.000046
+0.00%
$ 299,000 $ 145
May 21, 7 AM $ 0.000046
+0.00%
$ 299,000 $ 148
May 21, 6 AM $ 0.000046
+0.00%
$ 299,000 $ 147
May 21, 5 AM $ 0.000046
+0.00%
$ 299,000 $ 141
May 21, 4 AM $ 0.000046
+0.00%
$ 299,000 $ 138
May 21, 3 AM $ 0.000046
+0.00%
$ 299,000 $ 140
May 21, 2 AM $ 0.000046
+0.00%
$ 299,000 $ 137
May 21, 1 AM $ 0.000046
+0.00%
$ 299,000 $ 137
May 20, 7 PM $ 0.00006
+0.00%
$ 390,000 $ 166
May 20, 6 PM $ 0.00006
+0.00%
$ 390,000 $ 167
May 20, 5 PM $ 0.00006
+0.00%
$ 390,000 $ 164
May 20, 4 PM $ 0.00006
+0.00%
$ 390,000 $ 154